1692741796,2023-08-23 00:03,72.30,984.97,1018.58,279,22.25,17.04,-42,1
1692742097,2023-08-23 00:08,69.96,984.79,1018.41,279,22.17,16.45,-33,1
1692742397,2023-08-23 00:13,74.35,984.88,1018.49,279,22.12,17.36,-38,1
1692742697,2023-08-23 00:18,70.89,985.06,1018.67,279,22.02,16.51,-38,1
1692742997,2023-08-23 00:23,81.78,984.97,1018.58,279,21.62,18.39,-38,1
1692743297,2023-08-23 00:28,82.24,984.89,1018.51,279,21.22,18.09,-32,1
1692743597,2023-08-23 00:33,80.35,984.92,1018.53,279,21.06,17.56,-33,1
1692743897,2023-08-23 00:38,79.07,985.06,1018.67,279,21.10,17.35,-36,1
1692744198,2023-08-23 00:43,79.68,985.05,1018.66,279,21.04,17.41,-36,1
1692744498,2023-08-23 00:48,75.95,985.08,1018.69,279,21.01,16.62,-31,1
1692744798,2023-08-23 00:53,74.03,985.07,1018.69,279,21.12,16.33,-37,1
1692745098,2023-08-23 00:58,76.51,985.05,1018.67,279,21.21,16.93,-33,1
1692745398,2023-08-23 01:03,74.34,984.94,1018.55,279,21.29,16.56,-33,1
1692745698,2023-08-23 01:08,75.09,984.91,1018.53,279,21.35,16.77,-36,1
1692745998,2023-08-23 01:13,74.71,984.90,1018.52,279,21.35,16.69,-30,1
1692746298,2023-08-23 01:18,73.00,984.92,1018.54,279,21.30,16.28,-37,1
1692746599,2023-08-23 01:23,76.71,984.94,1018.55,279,21.26,17.02,-30,1
1692746899,2023-08-23 01:28,74.48,985.03,1018.64,279,21.21,16.51,-38,1
1692747199,2023-08-23 01:33,74.09,985.11,1018.73,279,21.20,16.42,-34,1
1692747499,2023-08-23 01:38,82.23,985.06,1018.68,279,20.94,17.81,-42,1
1692747799,2023-08-23 01:43,78.98,985.07,1018.68,279,20.73,16.97,-35,1
1692748099,2023-08-23 01:48,78.01,984.97,1018.58,279,20.67,16.72,-32,1
1692748400,2023-08-23 01:53,74.96,984.99,1018.60,279,20.72,16.14,-37,1
1692748700,2023-08-23 01:58,75.34,985.02,1018.63,279,20.73,16.23,-34,1
1692749000,2023-08-23 02:03,76.73,984.92,1018.53,279,20.76,16.54,-35,1
1692749300,2023-08-23 02:08,80.74,984.87,1018.48,279,20.70,17.29,-37,1
1692749600,2023-08-23 02:13,74.88,984.85,1018.47,279,20.67,16.07,-31,1
1692749900,2023-08-23 02:18,78.43,984.92,1018.54,279,20.71,16.84,-35,1
1692750200,2023-08-23 02:23,75.85,984.96,1018.57,279,20.69,16.29,-36,1
1692750501,2023-08-23 02:28,81.40,984.93,1018.55,279,20.64,17.36,-33,1
1692750801,2023-08-23 02:33,81.71,984.87,1018.49,279,20.47,17.25,-33,1
1692751101,2023-08-23 02:38,83.33,984.69,1018.30,279,20.21,17.31,-32,1
1692751401,2023-08-23 02:43,79.52,984.74,1018.35,279,20.14,16.50,-35,1
1692751701,2023-08-23 02:48,76.20,984.79,1018.41,279,20.18,15.87,-44,1
1692752001,2023-08-23 02:53,81.79,984.90,1018.51,279,20.19,17.00,-39,1
1692752302,2023-08-23 02:58,82.72,984.97,1018.58,279,19.98,16.97,-29,1
1692752602,2023-08-23 03:03,83.96,984.97,1018.59,279,19.80,17.03,-35,1
1692752902,2023-08-23 03:08,84.38,984.95,1018.56,279,19.67,16.98,-34,1
1692753202,2023-08-23 03:13,84.63,984.96,1018.57,279,19.61,16.97,-35,1
1692753502,2023-08-23 03:18,81.65,984.87,1018.49,279,19.61,16.40,-34,1
1692753802,2023-08-23 03:23,85.64,984.81,1018.42,279,19.57,17.11,-33,1
1692754102,2023-08-23 03:28,85.04,984.81,1018.42,279,19.52,16.95,-37,1
1692754403,2023-08-23 03:33,86.29,984.79,1018.40,279,19.42,17.09,-31,1
1692754703,2023-08-23 03:38,87.42,984.80,1018.41,279,19.31,17.18,-37,1
1692755003,2023-08-23 03:43,85.64,984.91,1018.53,279,19.25,16.80,-31,1
1692755303,2023-08-23 03:48,83.91,984.97,1018.58,279,19.20,16.43,-34,1
1692755603,2023-08-23 03:53,84.46,984.95,1018.56,279,19.22,16.55,-30,1
1692755903,2023-08-23 03:58,86.73,984.95,1018.56,279,19.15,16.90,-28,1
1692756203,2023-08-23 04:03,86.75,984.96,1018.57,279,19.06,16.82,-39,1
1692756504,2023-08-23 04:08,87.22,985.03,1018.64,279,19.00,16.84,-33,1
1692756804,2023-08-23 04:13,87.53,985.01,1018.62,279,18.84,16.74,-36,1
1692757104,2023-08-23 04:18,87.47,984.97,1018.58,279,18.78,16.67,-33,1
1692757404,2023-08-23 04:23,87.94,984.98,1018.59,279,18.69,16.67,-36,1
1692757704,2023-08-23 04:28,88.60,985.05,1018.67,279,18.62,16.72,-32,1
1692758004,2023-08-23 04:33,89.23,985.05,1018.67,279,18.50,16.71,-37,1
1692758304,2023-08-23 04:38,90.45,985.11,1018.73,279,18.37,16.79,-33,1
1692758605,2023-08-23 04:43,89.76,985.18,1018.79,279,18.27,16.57,-36,1
1692758905,2023-08-23 04:48,88.57,985.16,1018.77,279,18.21,16.30,-46,1
1692759205,2023-08-23 04:53,88.69,985.10,1018.72,279,18.18,16.30,-32,1
1692759505,2023-08-23 04:58,88.52,985.21,1018.82,279,18.13,16.22,-35,1
1692759805,2023-08-23 05:03,86.77,985.11,1018.72,279,18.16,15.93,-38,1
1692760105,2023-08-23 05:08,86.75,985.06,1018.67,279,18.14,15.91,-31,1
1692760405,2023-08-23 05:13,85.84,985.00,1018.61,279,18.10,15.71,-33,1
1692760705,2023-08-23 05:18,87.86,985.03,1018.64,279,18.02,15.99,-31,1
1692761006,2023-08-23 05:23,87.43,984.97,1018.59,279,17.96,15.86,-41,1
1692761306,2023-08-23 05:28,89.62,984.98,1018.59,279,17.83,16.11,-33,1
1692761909,2023-08-23 05:38,91.42,985.03,1018.65,279,17.68,16.28,-38,1
1692762209,2023-08-23 05:43,92.19,985.04,1018.65,279,17.60,16.33,-36,1
1692762509,2023-08-23 05:48,92.74,985.06,1018.67,279,17.51,16.33,-36,1
1692762810,2023-08-23 05:53,93.41,985.02,1018.63,279,17.44,16.38,-38,1
1692763110,2023-08-23 05:58,93.77,985.01,1018.63,279,17.39,16.39,-34,1
1692763410,2023-08-23 06:03,94.13,985.11,1018.72,279,17.37,16.43,-47,1
1692763710,2023-08-23 06:08,92.67,985.13,1018.74,279,17.55,16.36,-32,1
1692764010,2023-08-23 06:13,91.21,985.08,1018.69,279,17.90,16.46,-32,1
1692764310,2023-08-23 06:18,88.98,985.17,1018.78,279,18.40,16.56,-33,1
1692764610,2023-08-23 06:23,86.66,985.05,1018.66,279,18.89,16.63,-39,1
1692764910,2023-08-23 06:28,84.95,985.00,1018.61,279,19.52,16.94,-35,1
1692765514,2023-08-23 06:38,76.91,985.20,1018.82,279,20.71,16.53,-39,1
1692765814,2023-08-23 06:43,76.12,985.19,1018.81,279,21.23,16.87,-35,1
1692766114,2023-08-23 06:48,73.31,985.19,1018.80,279,21.53,16.57,-36,1
1692766414,2023-08-23 06:53,72.71,985.21,1018.83,279,22.01,16.90,-35,1
1692766715,2023-08-23 06:58,70.78,985.22,1018.84,279,22.66,17.10,-36,1
1692767015,2023-08-23 07:03,67.20,985.32,1018.93,279,23.08,16.68,-37,1
1692767315,2023-08-23 07:08,71.53,985.35,1018.97,279,23.97,18.52,-40,1
1692767615,2023-08-23 07:13,69.03,985.37,1018.99,279,25.39,19.31,-36,1
1692767915,2023-08-23 07:18,65.37,985.37,1018.98,279,26.50,19.49,-31,1
1692768215,2023-08-23 07:23,60.05,985.47,1019.09,279,27.42,19.00,-33,1
1692768516,2023-08-23 07:28,60.31,985.48,1019.10,279,28.09,19.70,-31,1
1692768816,2023-08-23 07:33,55.18,985.58,1019.20,279,28.73,18.87,-35,1
1692769116,2023-08-23 07:38,50.70,985.64,1019.25,279,29.00,17.77,-30,1
1692769416,2023-08-23 07:43,53.68,985.77,1019.38,279,28.78,18.47,-29,1
1692769716,2023-08-23 07:48,50.02,985.73,1019.34,279,29.27,17.80,-37,1
1692770016,2023-08-23 07:53,54.01,985.63,1019.25,279,29.72,19.44,-34,1
1692770317,2023-08-23 07:58,49.99,985.63,1019.25,279,30.42,18.84,-42,1
1692770617,2023-08-23 08:03,48.10,985.66,1019.28,279,31.07,18.82,-40,1
1692770917,2023-08-23 08:08,43.54,985.60,1019.22,279,31.50,17.62,-37,1
1692771217,2023-08-23 08:13,47.31,985.58,1019.20,279,31.92,19.33,-33,1
1692771517,2023-08-23 08:18,41.54,985.62,1019.23,279,32.16,17.47,-36,1
1692771817,2023-08-23 08:23,42.56,985.61,1019.23,279,31.59,17.34,-34,1
1692772117,2023-08-23 08:28,44.03,985.58,1019.19,279,31.42,17.73,-37,1
1692772417,2023-08-23 08:33,44.32,985.57,1019.19,279,30.88,17.35,-42,1
1692772718,2023-08-23 08:38,45.06,985.67,1019.28,279,30.41,17.18,-44,1
1692773018,2023-08-23 08:43,45.59,985.66,1019.27,279,30.12,17.10,-39,1
1692773318,2023-08-23 08:48,45.38,985.73,1019.34,279,30.12,17.03,-30,1
1692773618,2023-08-23 08:53,45.49,985.72,1019.33,279,30.20,17.14,-31,1
1692773919,2023-08-23 08:58,44.76,985.83,1019.45,279,30.37,17.04,-34,1
1692774219,2023-08-23 09:03,44.98,985.78,1019.39,279,29.66,16.48,-34,1
1692774520,2023-08-23 09:08,46.47,985.80,1019.41,279,29.02,16.41,-34,1
1692774820,2023-08-23 09:13,47.25,985.81,1019.43,279,28.65,16.33,-38,1
1692775120,2023-08-23 09:18,47.48,985.96,1019.57,279,28.46,16.24,-38,1
1692775420,2023-08-23 09:23,47.33,985.82,1019.43,279,28.37,16.10,-43,1
1692775720,2023-08-23 09:28,48.75,985.83,1019.45,279,28.34,16.54,-44,1
1692776020,2023-08-23 09:33,47.21,985.85,1019.47,279,28.90,16.55,-36,1
1692776321,2023-08-23 09:38,45.94,985.86,1019.47,279,28.90,16.12,-36,1
1692776621,2023-08-23 09:43,46.70,985.97,1019.58,279,28.71,16.20,-36,1
1692776921,2023-08-23 09:48,47.89,985.97,1019.58,279,28.60,16.50,-40,1
1692777221,2023-08-23 09:53,48.10,985.90,1019.51,279,28.46,16.44,-34,1
1692777522,2023-08-23 09:58,47.66,985.88,1019.50,279,28.38,16.22,-41,1
1692777822,2023-08-23 10:03,48.63,985.92,1019.54,279,28.57,16.71,-42,1
1692778122,2023-08-23 10:08,47.71,985.95,1019.56,279,28.59,16.43,-36,1
1692778422,2023-08-23 10:13,48.53,985.97,1019.58,279,29.10,17.16,-47,1
1692778722,2023-08-23 10:18,47.38,985.95,1019.57,279,29.83,17.45,-36,1
1692779022,2023-08-23 10:23,47.43,986.01,1019.62,279,30.19,17.79,-37,1
1692779323,2023-08-23 10:28,46.20,986.11,1019.72,279,29.83,17.05,-36,1
1692779623,2023-08-23 10:33,45.56,986.13,1019.75,279,30.28,17.24,-33,1
1692779923,2023-08-23 10:38,46.03,986.18,1019.79,279,30.90,17.96,-34,1
1692780223,2023-08-23 10:43,43.27,986.20,1019.81,279,31.37,17.41,-43,1
1692780523,2023-08-23 10:48,41.97,986.24,1019.85,279,30.74,16.36,-38,1
1692780824,2023-08-23 10:53,45.55,986.19,1019.81,279,30.45,17.39,-40,1
1692781124,2023-08-23 10:58,44.69,986.27,1019.88,279,30.89,17.48,-39,1
1692781424,2023-08-23 11:03,44.80,986.29,1019.90,279,30.82,17.46,-36,1
1692781724,2023-08-23 11:08,44.84,986.24,1019.86,279,31.06,17.69,-39,1
1692782024,2023-08-23 11:13,43.28,986.29,1019.91,279,31.65,17.66,-40,1
1692782325,2023-08-23 11:18,42.80,986.30,1019.92,279,32.03,17.83,-39,1
1692782928,2023-08-23 11:28,41.96,986.21,1019.83,279,32.03,17.51,-44,1
1692783228,2023-08-23 11:33,43.11,986.23,1019.84,279,31.51,17.47,-41,1
1692783528,2023-08-23 11:38,42.49,986.21,1019.83,279,31.81,17.51,-41,1
1692783828,2023-08-23 11:43,42.19,986.16,1019.78,279,32.03,17.60,-44,1
1692784129,2023-08-23 11:48,42.13,986.28,1019.89,279,32.32,17.83,-41,1
1692784732,2023-08-23 11:58,40.71,986.35,1019.96,279,33.03,17.93,-44,1
1692785032,2023-08-23 12:03,38.80,986.40,1020.01,279,33.51,17.59,-41,1
1692785332,2023-08-23 12:08,40.22,986.32,1019.94,279,33.04,17.74,-36,1
1692785632,2023-08-23 12:13,40.39,986.38,1020.00,279,32.89,17.67,-39,1
1692785933,2023-08-23 12:18,38.97,986.28,1019.89,279,33.10,17.30,-39,1
1692786233,2023-08-23 12:23,40.86,986.23,1019.85,279,32.73,17.72,-32,1
1692786533,2023-08-23 12:28,40.99,986.22,1019.83,279,32.48,17.55,-37,1
1692786833,2023-08-23 12:33,40.50,986.13,1019.74,279,32.86,17.69,-30,1
1692787436,2023-08-23 12:43,39.94,986.20,1019.81,279,32.61,17.25,-32,1
1692787736,2023-08-23 12:48,37.48,986.08,1019.69,279,33.10,16.68,-33,1
1692788037,2023-08-23 12:53,38.54,985.94,1019.56,279,33.19,17.20,-35,1
1692788337,2023-08-23 12:58,38.20,985.96,1019.58,279,33.15,17.02,-31,1
1692788637,2023-08-23 13:03,40.18,985.86,1019.48,279,33.02,17.71,-37,1
1692788937,2023-08-23 13:08,39.62,985.94,1019.55,279,33.17,17.62,-36,1
1692789540,2023-08-23 13:19,39.63,985.97,1019.59,279,32.56,17.08,-34,1
1692789840,2023-08-23 13:24,41.00,986.01,1019.62,279,32.16,17.26,-43,1
1692790141,2023-08-23 13:29,39.71,986.05,1019.66,279,32.87,17.39,-38,1
1692790441,2023-08-23 13:34,37.12,986.06,1019.67,279,33.48,16.86,-35,1
1692790741,2023-08-23 13:39,38.17,986.10,1019.72,279,33.52,17.34,-39,1
1692791044,2023-08-23 13:44,35.90,986.10,1019.72,279,33.78,16.60,-39,1
1692791344,2023-08-23 13:49,36.29,986.09,1019.71,279,34.16,17.11,-32,1
1692791644,2023-08-23 13:54,36.19,986.08,1019.69,279,34.40,17.27,-40,1
1692791945,2023-08-23 13:59,35.93,986.17,1019.78,279,34.69,17.41,-49,1
1692792245,2023-08-23 14:04,35.01,986.22,1019.83,279,34.49,16.83,-45,1
1692792545,2023-08-23 14:09,35.29,986.26,1019.88,279,33.90,16.44,-38,1
1692792845,2023-08-23 14:14,35.82,986.26,1019.87,279,33.76,16.55,-38,1
1692793146,2023-08-23 14:19,34.01,986.30,1019.92,279,33.89,15.85,-40,1
1692793447,2023-08-23 14:24,34.01,986.19,1019.81,279,33.91,15.87,-35,1
1692793747,2023-08-23 14:29,32.36,986.16,1019.78,279,34.10,15.25,-36,1
1692794047,2023-08-23 14:34,32.82,986.10,1019.71,279,34.09,15.46,-36,1
1692794347,2023-08-23 14:39,30.13,986.02,1019.63,279,34.13,14.17,-28,1
1692794648,2023-08-23 14:44,32.56,985.99,1019.61,279,33.81,15.10,-30,1
1692794948,2023-08-23 14:49,32.00,985.93,1019.55,279,34.15,15.13,-37,1
1692795248,2023-08-23 14:54,30.17,985.87,1019.48,279,34.23,14.28,-42,1
1692795548,2023-08-23 14:59,31.81,985.88,1019.49,279,33.98,14.89,-34,1
1692795848,2023-08-23 15:04,32.00,985.86,1019.47,279,34.06,15.05,-38,1
1692796148,2023-08-23 15:09,31.80,985.83,1019.45,279,34.22,15.09,-32,1
1692796448,2023-08-23 15:14,32.10,985.83,1019.44,279,34.29,15.30,-35,1
1692796749,2023-08-23 15:19,28.90,985.86,1019.47,279,34.33,13.70,-35,1
1692797049,2023-08-23 15:24,29.61,985.88,1019.49,279,34.39,14.13,-39,1
1692797349,2023-08-23 15:29,28.21,985.91,1019.53,279,34.23,13.25,-38,1
1692797649,2023-08-23 15:34,29.53,985.91,1019.53,279,33.57,13.39,-36,1
1692797950,2023-08-23 15:39,28.78,985.80,1019.42,279,33.47,12.90,-38,1
1692798250,2023-08-23 15:44,28.81,985.81,1019.43,279,33.59,13.02,-37,1
1692798550,2023-08-23 15:49,30.09,985.74,1019.36,279,33.68,13.77,-36,1
1692798850,2023-08-23 15:54,30.05,985.79,1019.40,279,33.85,13.90,-33,1
1692799150,2023-08-23 15:59,27.42,985.82,1019.44,279,33.16,11.91,-36,1
1692799450,2023-08-23 16:04,29.42,985.84,1019.45,279,33.10,12.93,-36,1
1692800054,2023-08-23 16:14,28.29,985.86,1019.47,279,32.82,12.09,-38,1
1692800354,2023-08-23 16:19,28.55,985.90,1019.51,279,32.71,12.13,-39,1
1692800654,2023-08-23 16:24,29.19,985.94,1019.55,279,32.58,12.36,-47,1
1692800954,2023-08-23 16:29,28.84,985.84,1019.46,279,32.71,12.29,-33,1
1692801254,2023-08-23 16:34,29.29,985.84,1019.45,279,32.61,12.44,-44,1
1692801555,2023-08-23 16:39,28.19,985.76,1019.38,279,32.39,11.67,-42,1
1692802160,2023-08-23 16:49,28.55,985.73,1019.35,279,32.32,11.80,-33,1
1692802460,2023-08-23 16:54,29.21,985.73,1019.35,279,32.49,12.29,-30,1
1692802760,2023-08-23 16:59,29.86,985.80,1019.41,279,32.31,12.47,-38,1
1692803060,2023-08-23 17:04,29.68,985.77,1019.38,279,32.30,12.37,-32,1
1692803360,2023-08-23 17:09,28.18,985.86,1019.48,279,32.15,11.46,-37,1
1692803660,2023-08-23 17:14,29.38,985.86,1019.47,279,31.79,11.78,-34,1
1692803961,2023-08-23 17:19,30.56,985.85,1019.46,279,31.69,12.29,-40,1
1692804263,2023-08-23 17:24,31.16,985.85,1019.46,279,31.73,12.62,-35,1
1692804563,2023-08-23 17:29,30.75,985.84,1019.45,279,31.51,12.23,-39,1
1692805166,2023-08-23 17:39,31.25,985.91,1019.53,279,30.76,11.83,-41,1
1692805466,2023-08-23 17:44,31.32,985.96,1019.57,279,30.86,11.95,-33,1
1692806070,2023-08-23 17:54,31.00,986.03,1019.64,279,30.23,11.25,-32,1
1692806673,2023-08-23 18:04,33.00,985.95,1019.56,279,29.59,11.64,-40,1
1692806973,2023-08-23 18:09,32.83,985.93,1019.55,279,29.64,11.60,-33,1
1692807273,2023-08-23 18:14,33.07,986.00,1019.61,279,29.34,11.45,-35,1
1692807573,2023-08-23 18:19,33.45,986.04,1019.66,279,29.06,11.38,-37,1
1692807874,2023-08-23 18:24,34.70,986.06,1019.68,279,28.75,11.66,-34,1
1692808174,2023-08-23 18:29,34.50,986.09,1019.70,279,28.62,11.46,-35,1
1692808474,2023-08-23 18:34,33.88,986.14,1019.75,279,28.57,11.14,-38,1
1692808774,2023-08-23 18:39,35.34,986.23,1019.85,279,28.48,11.70,-34,1
1692809074,2023-08-23 18:44,34.88,986.21,1019.82,279,28.46,11.49,-37,1
1692809374,2023-08-23 18:49,35.13,986.21,1019.83,279,28.35,11.50,-36,1
1692809675,2023-08-23 18:54,35.49,986.24,1019.86,279,28.38,11.68,-41,1
1692809975,2023-08-23 18:59,36.14,986.26,1019.87,279,28.12,11.73,-44,1
1692810275,2023-08-23 19:04,36.81,986.23,1019.85,279,27.75,11.68,-34,1
1692810575,2023-08-23 19:09,38.88,986.24,1019.85,279,27.66,12.43,-36,1
1692810889,2023-08-23 19:14,40.26,986.21,1019.82,279,27.38,12.71,-31,1
1692811179,2023-08-23 19:19,40.79,986.27,1019.88,279,26.92,12.50,-33,1
1692811479,2023-08-23 19:24,42.09,986.26,1019.87,279,26.58,12.67,-37,1
1692811779,2023-08-23 19:29,43.58,986.30,1019.91,279,25.95,12.63,-36,1
1692812079,2023-08-23 19:34,44.20,986.28,1019.90,279,25.44,12.39,-35,1
1692812985,2023-08-23 19:49,50.67,986.41,1020.02,279,23.70,12.89,-35,1
1692813589,2023-08-23 19:59,51.11,986.41,1020.03,279,22.44,11.86,-34,1
1692813889,2023-08-23 20:04,55.61,986.39,1020.01,279,21.99,12.72,-34,1
1692814189,2023-08-23 20:09,54.23,986.40,1020.01,279,21.61,11.99,-35,1
1692814489,2023-08-23 20:14,55.04,986.52,1020.14,279,21.55,12.16,-32,1
1692814789,2023-08-23 20:19,52.41,986.58,1020.20,279,21.38,11.26,-34,1
1692815089,2023-08-23 20:24,52.55,986.69,1020.31,279,21.44,11.35,-38,1
1692815390,2023-08-23 20:29,50.47,986.77,1020.39,279,21.50,10.80,-32,1
1692815690,2023-08-23 20:34,50.34,986.81,1020.43,279,21.52,10.78,-40,1
1692815990,2023-08-23 20:39,54.59,986.85,1020.46,279,21.21,11.72,-33,1
1692816290,2023-08-23 20:44,55.22,986.86,1020.47,279,20.79,11.50,-36,1
1692816590,2023-08-23 20:49,55.39,986.96,1020.58,279,20.32,11.11,-45,1
1692816891,2023-08-23 20:54,52.69,986.99,1020.60,279,20.28,10.32,-38,1
1692817191,2023-08-23 20:59,60.96,987.04,1020.65,279,20.16,12.41,-36,1
1692817491,2023-08-23 21:04,54.19,987.02,1020.63,279,19.78,10.28,-33,1
1692817791,2023-08-23 21:09,62.08,987.04,1020.65,279,19.62,12.18,-35,1
1692818091,2023-08-23 21:14,60.36,987.01,1020.63,279,19.15,11.31,-36,1
1692818391,2023-08-23 21:19,59.62,986.98,1020.60,279,18.99,10.97,-37,1
1692818994,2023-08-23 21:29,67.97,987.01,1020.62,279,18.41,12.41,-37,1
1692819295,2023-08-23 21:34,63.76,987.03,1020.64,279,18.04,11.09,-33,1
1692819595,2023-08-23 21:39,65.56,987.08,1020.70,279,18.01,11.48,-39,1
1692820199,2023-08-23 21:49,69.07,987.13,1020.74,279,17.22,11.51,-34,1
1692820802,2023-08-23 22:00,73.19,987.16,1020.77,279,16.96,12.14,-35,1
1692821103,2023-08-23 22:05,67.96,987.21,1020.82,279,16.66,10.73,-32,1
1692821403,2023-08-23 22:10,67.59,987.24,1020.85,279,16.74,10.73,-32,1
1692821703,2023-08-23 22:15,64.16,987.27,1020.88,279,16.88,10.08,-36,1
1692822003,2023-08-23 22:20,64.92,987.24,1020.86,279,16.98,10.35,-32,1
1692822303,2023-08-23 22:25,61.98,987.29,1020.90,279,16.95,9.63,-33,1
1692822604,2023-08-23 22:30,61.07,987.29,1020.90,279,16.95,9.41,-34,1
1692822904,2023-08-23 22:35,61.40,987.23,1020.85,279,16.87,9.42,-38,1
1692823204,2023-08-23 22:40,66.34,987.24,1020.86,279,16.70,10.41,-29,1
1692823504,2023-08-23 22:45,62.00,987.24,1020.85,279,16.56,9.27,-37,1
1692823804,2023-08-23 22:50,61.56,987.20,1020.81,279,16.39,9.00,-46,1
1692824105,2023-08-23 22:55,62.97,987.23,1020.85,279,16.29,9.24,-34,1
1692824405,2023-08-23 23:00,72.91,987.23,1020.84,279,16.09,11.25,-37,1
1692824705,2023-08-23 23:05,67.06,987.21,1020.82,279,15.87,9.78,-32,1
1692825005,2023-08-23 23:10,72.42,987.28,1020.89,279,15.82,10.88,-33,1
1692825611,2023-08-23 23:20,67.17,987.23,1020.84,279,15.64,9.59,-34,1
1692825911,2023-08-23 23:25,67.97,987.22,1020.83,279,15.56,9.68,-33,1
1692826211,2023-08-23 23:30,65.18,987.26,1020.88,279,15.46,8.97,-32,1
1692826512,2023-08-23 23:35,67.03,987.29,1020.90,279,15.36,9.29,-38,1
1692826812,2023-08-23 23:40,70.95,987.25,1020.86,279,15.30,10.08,-35,1
1692827112,2023-08-23 23:45,71.42,987.22,1020.84,279,15.09,9.97,-40,1
1692827413,2023-08-23 23:50,73.17,987.21,1020.82,279,14.84,10.09,-34,1
1692827713,2023-08-23 23:55,69.81,987.23,1020.85,279,14.72,9.28,-42,1