1692828316,2023-08-24 00:05,68.55,987.24,1020.86,279,14.65,8.94,-33,1
1692828616,2023-08-24 00:10,65.14,987.29,1020.90,279,14.60,8.14,-33,1
1692828916,2023-08-24 00:15,75.69,987.25,1020.86,279,14.51,10.28,-30,1
1692829520,2023-08-24 00:25,82.02,987.18,1020.79,279,13.80,10.80,-39,1
1692829820,2023-08-24 00:30,82.13,987.13,1020.75,279,13.63,10.65,-40,1
1692830423,2023-08-24 00:40,73.77,987.14,1020.75,279,13.65,9.07,-33,1
1692831027,2023-08-24 00:50,78.06,987.23,1020.84,279,13.98,10.23,-28,1
1692831630,2023-08-24 01:00,72.96,987.24,1020.85,279,13.92,9.16,-32,1
1692832233,2023-08-24 01:10,82.14,987.20,1020.81,279,14.04,11.05,-29,1
1692832836,2023-08-24 01:20,88.55,987.19,1020.80,279,13.83,11.98,-33,1
1692833440,2023-08-24 01:30,79.05,987.10,1020.71,279,13.99,10.43,-38,1
1692833740,2023-08-24 01:35,80.75,987.15,1020.76,279,14.15,10.90,-46,1
1692834040,2023-08-24 01:40,77.77,987.15,1020.77,279,14.26,10.45,-42,1
1692834340,2023-08-24 01:45,78.04,987.14,1020.76,279,14.37,10.60,-37,1
1692834640,2023-08-24 01:50,76.44,987.12,1020.73,279,14.44,10.36,-35,1
1692835244,2023-08-24 02:00,78.96,987.15,1020.77,279,14.53,10.94,-35,1
1692836150,2023-08-24 02:15,74.92,987.11,1020.72,279,14.64,10.25,-33,1
1692836450,2023-08-24 02:20,72.59,987.10,1020.71,279,14.67,9.81,-38,1
1692836750,2023-08-24 02:25,75.73,987.10,1020.71,279,14.68,10.45,-45,1
1692837050,2023-08-24 02:30,81.78,987.07,1020.69,279,14.62,11.55,-38,1
1692837350,2023-08-24 02:35,74.02,987.07,1020.68,279,14.52,9.96,-39,1
1692837651,2023-08-24 02:40,75.71,987.07,1020.68,279,14.51,10.29,-38,1
1692837951,2023-08-24 02:45,74.76,987.07,1020.68,279,14.53,10.12,-34,1
1692838251,2023-08-24 02:50,76.79,987.04,1020.66,279,14.52,10.51,-34,1
1692838551,2023-08-24 02:55,77.21,987.05,1020.67,279,14.48,10.55,-43,1
1692838851,2023-08-24 03:00,74.53,987.08,1020.69,279,14.45,9.99,-36,1
1692839152,2023-08-24 03:05,78.74,987.06,1020.68,279,14.41,10.78,-37,1
1692839452,2023-08-24 03:10,74.85,987.03,1020.65,279,14.31,9.92,-34,1
1692839752,2023-08-24 03:15,73.58,987.07,1020.68,279,14.28,9.64,-33,1
1692840052,2023-08-24 03:20,73.74,987.12,1020.74,279,14.25,9.64,-38,1
1692840352,2023-08-24 03:25,77.46,987.11,1020.72,279,14.22,10.35,-39,1
1692840652,2023-08-24 03:30,74.49,987.10,1020.72,279,14.14,9.68,-38,1
1692840953,2023-08-24 03:35,76.75,987.04,1020.65,279,14.09,10.08,-34,1
1692841253,2023-08-24 03:40,75.74,987.03,1020.65,279,14.02,9.82,-32,1
1692841553,2023-08-24 03:45,77.03,987.06,1020.67,279,13.90,9.95,-46,1
1692841853,2023-08-24 03:50,77.79,987.04,1020.66,279,13.76,9.96,-37,1
1692842153,2023-08-24 03:55,73.48,987.07,1020.68,279,13.66,9.02,-36,1
1692842453,2023-08-24 04:00,77.11,987.01,1020.62,279,13.56,9.64,-36,1
1692842753,2023-08-24 04:05,75.58,986.89,1020.50,279,13.42,9.21,-37,1
1692843963,2023-08-24 04:26,88.74,986.83,1020.44,279,12.78,10.98,-36,1
1692844566,2023-08-24 04:36,82.30,986.79,1020.41,279,12.58,9.65,-34,1
1692844866,2023-08-24 04:41,76.79,986.81,1020.42,279,12.57,8.62,-33,1
1692845167,2023-08-24 04:46,76.48,986.79,1020.41,279,12.57,8.56,-37,1
1692845467,2023-08-24 04:51,76.62,986.78,1020.40,279,12.54,8.55,-39,1
1692845767,2023-08-24 04:56,79.26,986.81,1020.43,279,12.52,9.04,-34,1
1692846067,2023-08-24 05:01,78.47,986.84,1020.45,279,12.46,8.83,-41,1
1692846367,2023-08-24 05:06,78.71,986.84,1020.46,279,12.40,8.82,-40,1
1692846667,2023-08-24 05:11,80.97,986.90,1020.52,279,12.37,9.21,-31,1
1692846967,2023-08-24 05:16,78.77,986.93,1020.54,279,12.29,8.72,-35,1
1692847268,2023-08-24 05:21,78.01,986.85,1020.47,279,12.23,8.52,-39,1
1692847568,2023-08-24 05:26,83.76,986.90,1020.51,279,12.18,9.52,-35,1
1692847868,2023-08-24 05:31,86.36,986.87,1020.49,279,12.06,9.86,-33,1
1692848168,2023-08-24 05:36,87.94,986.87,1020.49,279,11.94,10.02,-35,1
1692848468,2023-08-24 05:41,82.56,986.94,1020.55,279,11.83,8.97,-33,1
1692848769,2023-08-24 05:46,83.14,986.95,1020.57,279,11.81,9.05,-33,1
1692849069,2023-08-24 05:51,87.56,986.94,1020.55,279,11.79,9.80,-37,1
1692849369,2023-08-24 05:56,80.69,986.94,1020.56,279,11.77,8.57,-36,1
1692849669,2023-08-24 06:01,81.01,986.99,1020.61,279,11.82,8.68,-35,1
1692849969,2023-08-24 06:06,81.07,986.99,1020.61,279,11.90,8.77,-43,1
1692850269,2023-08-24 06:11,81.49,986.98,1020.60,279,12.26,9.20,-32,1
1692850569,2023-08-24 06:16,82.01,986.97,1020.58,279,13.34,10.34,-34,1
1692850870,2023-08-24 06:21,81.91,986.91,1020.53,279,14.64,11.60,-33,1
1692851170,2023-08-24 06:26,79.62,986.92,1020.54,279,15.58,12.08,-34,1
1692851470,2023-08-24 06:31,78.40,986.86,1020.48,279,16.74,12.98,-37,1
1692851770,2023-08-24 06:36,76.95,986.88,1020.49,279,18.08,13.99,-29,1
1692852070,2023-08-24 06:41,72.70,986.95,1020.56,279,19.51,14.49,-40,1
1692852370,2023-08-24 06:46,71.49,986.93,1020.55,279,20.85,15.52,-31,1
1692852670,2023-08-24 06:51,66.31,986.94,1020.56,279,22.07,15.51,-32,1
1692852971,2023-08-24 06:56,66.00,986.97,1020.59,279,23.23,16.54,-36,1
1692853271,2023-08-24 07:01,63.01,986.97,1020.59,279,24.33,16.86,-38,1
1692853571,2023-08-24 07:06,60.79,986.94,1020.56,279,25.35,17.25,-41,1
1692853871,2023-08-24 07:11,57.80,986.87,1020.48,279,26.29,17.33,-35,1
1692854171,2023-08-24 07:16,54.71,986.88,1020.50,279,26.94,17.07,-32,1
1692854471,2023-08-24 07:21,49.16,986.86,1020.47,279,27.44,15.85,-41,1
1692854772,2023-08-24 07:26,52.87,986.87,1020.48,279,27.75,17.28,-38,1
1692855072,2023-08-24 07:31,48.42,986.84,1020.45,279,28.44,16.53,-32,1
1692855372,2023-08-24 07:36,49.00,986.87,1020.48,279,29.32,17.52,-40,1
1692855672,2023-08-24 07:41,47.22,986.80,1020.41,279,30.06,17.60,-32,1
1692855972,2023-08-24 07:46,45.87,986.84,1020.45,279,30.70,17.73,-40,1
1692856273,2023-08-24 07:51,42.76,986.85,1020.47,279,31.46,17.30,-34,1
1692856573,2023-08-24 07:56,41.87,986.86,1020.47,279,32.16,17.59,-36,1
1692856873,2023-08-24 08:01,41.14,986.85,1020.46,279,32.70,17.80,-38,1
1692857173,2023-08-24 08:06,36.40,986.85,1020.46,279,32.97,16.11,-35,1
1692857474,2023-08-24 08:11,38.22,986.87,1020.49,279,33.40,17.25,-32,1
1692857774,2023-08-24 08:16,36.87,986.87,1020.48,279,33.68,16.93,-40,1
1692858075,2023-08-24 08:21,36.15,986.89,1020.50,279,33.90,16.82,-37,1
1692858375,2023-08-24 08:26,33.26,986.79,1020.41,279,34.32,15.87,-36,1
1692858675,2023-08-24 08:31,32.62,986.75,1020.37,279,34.63,15.84,-37,1
1692858976,2023-08-24 08:36,32.44,986.79,1020.40,279,34.96,16.04,-40,1
1692859276,2023-08-24 08:41,31.76,986.78,1020.40,279,35.43,16.12,-36,1
1692859577,2023-08-24 08:46,30.75,986.76,1020.37,279,35.85,15.97,-39,1
1692859877,2023-08-24 08:51,29.63,986.79,1020.40,279,36.19,15.68,-34,1
1692860178,2023-08-24 08:56,27.90,986.78,1020.39,279,36.39,14.92,-44,1
1692860478,2023-08-24 09:01,27.40,986.82,1020.43,279,36.56,14.78,-45,1
1692860779,2023-08-24 09:06,28.27,986.87,1020.48,279,36.60,15.30,-40,1
1692862898,2023-08-24 09:41,29.23,986.93,1020.54,279,35.50,14.88,-38,1
1692863199,2023-08-24 09:46,27.56,986.88,1020.50,279,35.37,13.86,-35,1
1692863499,2023-08-24 09:51,28.58,986.92,1020.53,279,35.04,14.14,-43,1
1692863800,2023-08-24 09:56,28.81,986.90,1020.52,279,34.82,14.08,-32,1
1692864100,2023-08-24 10:01,26.22,986.90,1020.52,279,34.26,12.16,-41,1
1692864401,2023-08-24 10:06,26.97,986.90,1020.52,279,34.00,12.37,-42,1
1692864701,2023-08-24 10:11,29.30,986.87,1020.48,279,33.93,13.57,-37,1
1692865001,2023-08-24 10:16,27.26,986.82,1020.43,279,33.88,12.43,-36,1
1692865302,2023-08-24 10:21,27.86,986.80,1020.42,279,33.96,12.83,-39,1
1692865602,2023-08-24 10:26,29.58,986.76,1020.37,279,34.09,13.85,-31,1
1692865902,2023-08-24 10:31,29.64,986.82,1020.43,279,33.88,13.71,-38,1
1692866203,2023-08-24 10:36,28.57,986.84,1020.46,279,33.99,13.24,-40,1
1692866504,2023-08-24 10:41,29.84,986.87,1020.49,279,33.95,13.87,-33,1
1692866804,2023-08-24 10:46,29.68,986.86,1020.47,279,33.95,13.79,-36,1
1692867105,2023-08-24 10:51,28.91,986.81,1020.43,279,34.15,13.55,-35,1
1692867405,2023-08-24 10:56,28.46,986.83,1020.45,279,34.26,13.41,-42,1
1692867705,2023-08-24 11:01,28.36,986.72,1020.34,279,33.98,13.12,-31,1
1692868309,2023-08-24 11:11,29.69,986.73,1020.34,279,33.86,13.71,-41,1
1692868609,2023-08-24 11:16,29.87,986.74,1020.35,279,33.82,13.78,-40,1
1692868909,2023-08-24 11:21,29.32,986.63,1020.25,279,33.74,13.42,-36,1
1692869209,2023-08-24 11:26,28.88,986.50,1020.12,279,33.93,13.35,-37,1
1692869509,2023-08-24 11:31,27.76,986.54,1020.16,279,34.12,12.91,-36,1
1692869809,2023-08-24 11:36,27.30,986.50,1020.11,279,34.25,12.76,-35,1
1692870110,2023-08-24 11:41,27.06,986.47,1020.08,279,34.34,12.70,-33,1
1692870410,2023-08-24 11:46,27.55,986.45,1020.07,279,34.45,13.07,-37,1
1692870710,2023-08-24 11:51,26.38,986.46,1020.07,279,34.29,12.28,-39,1
1692871010,2023-08-24 11:56,28.17,986.39,1020.00,279,34.29,13.27,-39,1
1692871310,2023-08-24 12:01,28.65,986.44,1020.05,279,34.21,13.47,-34,1
1692871610,2023-08-24 12:06,26.51,986.43,1020.04,279,34.19,12.26,-33,1
1692871911,2023-08-24 12:11,28.09,986.49,1020.11,279,34.65,13.54,-34,1
1692872211,2023-08-24 12:16,26.86,986.44,1020.05,279,34.96,13.12,-40,1
1692872511,2023-08-24 12:21,26.57,986.31,1019.92,279,34.91,12.91,-34,1
1692872813,2023-08-24 12:26,27.45,986.35,1019.97,279,34.95,13.44,-34,1
1692873416,2023-08-24 12:36,25.29,986.30,1019.91,279,35.59,12.73,-35,1
1692873716,2023-08-24 12:41,26.65,986.36,1019.98,279,35.44,13.40,-39,1
1692874016,2023-08-24 12:46,25.32,986.27,1019.89,279,35.37,12.56,-39,1
1692874316,2023-08-24 12:51,26.56,986.29,1019.91,279,35.58,13.47,-34,1
1692874617,2023-08-24 12:56,25.52,986.25,1019.87,279,35.78,13.03,-40,1
1692874917,2023-08-24 13:01,25.25,986.19,1019.81,279,35.94,13.00,-35,1
1692875217,2023-08-24 13:06,25.54,986.16,1019.78,279,36.11,13.31,-39,1
1692875517,2023-08-24 13:11,24.00,986.16,1019.77,279,36.03,12.30,-34,1
1692875817,2023-08-24 13:16,23.72,986.08,1019.70,279,35.70,11.85,-40,1
1692876117,2023-08-24 13:21,25.32,986.14,1019.75,279,35.65,12.80,-36,1
1692876418,2023-08-24 13:26,25.74,986.18,1019.79,279,35.42,12.85,-33,1
1692876718,2023-08-24 13:31,25.31,986.14,1019.76,279,35.00,12.24,-36,1
1692877019,2023-08-24 13:36,26.89,986.04,1019.65,279,34.76,12.96,-34,1
1692877319,2023-08-24 13:41,25.23,986.08,1019.69,279,34.44,11.73,-37,1
1692877620,2023-08-24 13:47,26.81,986.00,1019.61,279,34.17,12.42,-38,1
1692878223,2023-08-24 13:57,26.62,985.76,1019.37,279,34.29,12.41,-34,1
1692878523,2023-08-24 14:02,25.77,985.68,1019.29,279,34.56,12.14,-42,1
1692878824,2023-08-24 14:07,24.32,985.64,1019.26,279,34.95,11.59,-38,1
1692879124,2023-08-24 14:12,26.27,985.60,1019.21,279,34.96,12.78,-36,1
1692879424,2023-08-24 14:17,25.12,985.65,1019.26,279,34.70,11.88,-38,1
1692879724,2023-08-24 14:22,26.89,985.58,1019.19,279,34.11,12.41,-41,1
1692880024,2023-08-24 14:27,26.25,985.53,1019.14,279,34.11,12.05,-39,1
1692880324,2023-08-24 14:32,27.32,985.51,1019.12,279,34.39,12.89,-35,1
1692880625,2023-08-24 14:37,26.65,985.49,1019.10,279,34.93,12.97,-39,1
1692880925,2023-08-24 14:42,24.66,985.45,1019.06,279,34.91,11.77,-37,1
1692881225,2023-08-24 14:47,25.78,985.43,1019.04,279,35.07,12.59,-33,1
1692881525,2023-08-24 14:52,25.52,985.40,1019.01,279,34.95,12.33,-41,1
1692883645,2023-08-24 15:27,25.53,985.10,1018.72,279,35.29,12.62,-32,1
1692883946,2023-08-24 15:32,25.50,985.10,1018.71,279,35.09,12.44,-34,1
1692884246,2023-08-24 15:37,26.45,985.07,1018.69,279,34.90,12.83,-33,1
1692884546,2023-08-24 15:42,26.67,984.98,1018.60,279,34.91,12.97,-30,1
1692884846,2023-08-24 15:47,26.60,984.94,1018.55,279,34.90,12.91,-35,1
1692885147,2023-08-24 15:52,25.38,984.88,1018.50,279,34.86,12.17,-38,1
1692885447,2023-08-24 15:57,26.53,984.86,1018.48,279,34.76,12.76,-32,1
1692885747,2023-08-24 16:02,26.37,984.84,1018.46,279,34.75,12.66,-37,1
1692886047,2023-08-24 16:07,26.29,984.84,1018.45,279,34.23,12.17,-44,1
1692886347,2023-08-24 16:12,27.56,984.81,1018.42,279,33.95,12.65,-43,1
1692886648,2023-08-24 16:17,27.19,984.82,1018.44,279,33.93,12.43,-45,1
1692886948,2023-08-24 16:22,27.54,984.79,1018.40,279,34.05,12.73,-40,1
1692887248,2023-08-24 16:27,26.71,984.77,1018.38,279,34.06,12.27,-39,1
1692887548,2023-08-24 16:32,26.50,984.72,1018.33,279,34.13,12.21,-39,1
1692887848,2023-08-24 16:37,26.89,984.76,1018.37,279,34.06,12.37,-39,1
1692888452,2023-08-24 16:47,27.75,984.67,1018.28,279,34.09,12.88,-36,1
1692888753,2023-08-24 16:52,28.00,984.76,1018.37,279,34.10,13.02,-36,1
1692889053,2023-08-24 16:57,27.83,984.71,1018.32,279,33.92,12.78,-35,1
1692889353,2023-08-24 17:02,28.03,984.66,1018.27,279,33.76,12.75,-41,1
1692889654,2023-08-24 17:07,27.76,984.57,1018.19,279,33.61,12.48,-38,1
1692889954,2023-08-24 17:12,28.91,984.56,1018.18,279,33.46,12.96,-43,1
1692890255,2023-08-24 17:17,28.10,984.60,1018.22,279,33.45,12.52,-31,1
1692890555,2023-08-24 17:22,28.60,984.55,1018.17,279,33.38,12.73,-38,1
1692890855,2023-08-24 17:27,28.81,984.52,1018.13,279,33.62,13.05,-33,1
1692891155,2023-08-24 17:32,29.16,984.50,1018.12,279,33.48,13.11,-34,1
1692891456,2023-08-24 17:37,28.80,984.42,1018.04,279,33.32,12.79,-39,1
1692891756,2023-08-24 17:42,29.43,984.40,1018.02,279,33.37,13.16,-37,1
1692892056,2023-08-24 17:47,28.66,984.27,1017.88,279,33.37,12.75,-39,1
1692892356,2023-08-24 17:52,29.33,984.17,1017.78,279,33.14,12.91,-33,1
1692892657,2023-08-24 17:57,29.90,984.17,1017.78,279,32.82,12.93,-36,1
1692892959,2023-08-24 18:02,31.15,984.21,1017.83,279,32.57,13.35,-34,1
1692893259,2023-08-24 18:07,30.74,984.15,1017.76,279,32.35,12.95,-44,1
1692893559,2023-08-24 18:12,30.88,984.03,1017.65,279,32.19,12.88,-38,1
1692893860,2023-08-24 18:17,31.04,984.04,1017.65,279,32.07,12.86,-32,1
1692894160,2023-08-24 18:22,32.77,983.97,1017.59,279,31.85,13.50,-33,1
1692894461,2023-08-24 18:27,33.60,983.96,1017.57,279,31.72,13.77,-40,1
1692894761,2023-08-24 18:32,34.23,983.95,1017.57,279,31.56,13.91,-36,1
1692895062,2023-08-24 18:37,35.74,984.01,1017.62,279,31.18,14.25,-36,1
1692895362,2023-08-24 18:42,36.84,984.04,1017.65,279,30.84,14.42,-31,1
1692895662,2023-08-24 18:47,36.89,983.98,1017.59,279,30.42,14.07,-32,1
1692896265,2023-08-24 18:57,41.15,983.97,1017.58,279,29.41,14.86,-41,1
1692896566,2023-08-24 19:02,42.39,984.06,1017.68,279,28.69,14.68,-41,1
1692897472,2023-08-24 19:17,45.51,984.14,1017.75,279,26.17,13.50,-39,1
1692897772,2023-08-24 19:22,48.08,984.13,1017.75,279,26.26,14.43,-37,1
1692898072,2023-08-24 19:27,48.29,984.06,1017.67,279,25.78,14.05,-40,1
1692898372,2023-08-24 19:32,49.04,984.16,1017.77,279,25.30,13.85,-36,1
1692898672,2023-08-24 19:37,48.58,984.03,1017.64,279,24.94,13.38,-40,1
1692898973,2023-08-24 19:42,54.89,983.96,1017.58,279,24.40,14.76,-32,1
1692899273,2023-08-24 19:47,53.45,984.00,1017.61,279,23.72,13.72,-34,1
1692899573,2023-08-24 19:52,54.92,984.07,1017.69,279,23.25,13.70,-35,1
1692899873,2023-08-24 19:57,55.44,984.16,1017.77,279,23.27,13.87,-35,1
1692900173,2023-08-24 20:02,51.57,984.20,1017.81,279,23.15,12.65,-30,1
1692900473,2023-08-24 20:07,54.80,984.24,1017.86,279,23.11,13.54,-40,1
1692900774,2023-08-24 20:12,55.22,984.31,1017.93,279,22.87,13.43,-35,1
1692901074,2023-08-24 20:17,55.87,984.30,1017.91,279,22.68,13.44,-36,1
1692901374,2023-08-24 20:22,51.26,984.43,1018.04,279,22.57,12.02,-39,1
1692901674,2023-08-24 20:27,54.36,984.55,1018.17,279,22.72,13.06,-31,1
1692901974,2023-08-24 20:32,59.77,984.72,1018.33,279,22.57,14.37,-36,1
1692902275,2023-08-24 20:37,56.06,984.83,1018.44,279,22.16,13.01,-38,1
1692902575,2023-08-24 20:42,58.06,984.73,1018.35,279,21.87,13.27,-37,1
1692902875,2023-08-24 20:47,59.04,984.67,1018.28,279,21.63,13.30,-38,1
1692903175,2023-08-24 20:52,60.04,984.69,1018.31,279,21.42,13.36,-35,1
1692903475,2023-08-24 20:57,63.26,984.65,1018.26,279,21.08,13.84,-33,1
1692903775,2023-08-24 21:02,65.83,984.67,1018.29,279,20.57,13.98,-36,1
1692904075,2023-08-24 21:07,69.18,984.71,1018.33,279,20.16,14.35,-42,1
1692904375,2023-08-24 21:12,62.60,984.73,1018.34,279,20.04,12.70,-46,1
1692904676,2023-08-24 21:17,64.34,984.64,1018.26,279,20.01,13.09,-31,1
1692904976,2023-08-24 21:22,67.57,984.64,1018.25,279,20.02,13.85,-32,1
1692905277,2023-08-24 21:27,64.11,984.62,1018.24,279,19.86,12.89,-34,1
1692905577,2023-08-24 21:32,59.96,984.57,1018.18,279,19.97,11.98,-37,1
1692905877,2023-08-24 21:37,69.76,984.50,1018.11,279,19.78,14.11,-41,1
1692906177,2023-08-24 21:42,69.77,984.46,1018.08,279,19.39,13.74,-32,1
1692906477,2023-08-24 21:47,60.43,984.46,1018.07,279,19.31,11.48,-40,1
1692906778,2023-08-24 21:52,69.41,984.51,1018.12,279,19.32,13.60,-36,1
1692907078,2023-08-24 21:57,66.08,984.52,1018.13,279,19.09,12.62,-35,1
1692907378,2023-08-24 22:02,60.77,984.41,1018.03,279,19.12,11.38,-30,1
1692907678,2023-08-24 22:07,70.23,984.39,1018.01,279,19.19,13.65,-33,1
1692907978,2023-08-24 22:12,68.56,984.48,1018.09,279,18.99,13.09,-33,1
1692908279,2023-08-24 22:17,63.66,984.51,1018.12,279,18.87,11.85,-38,1
1692908579,2023-08-24 22:22,59.40,984.47,1018.09,279,18.87,10.80,-35,1
1692908879,2023-08-24 22:27,63.91,984.42,1018.03,279,18.91,11.95,-34,1
1692909179,2023-08-24 22:32,59.87,984.42,1018.03,279,18.88,10.93,-33,1
1692909479,2023-08-24 22:37,63.14,984.44,1018.06,279,18.81,11.67,-37,1
1692909779,2023-08-24 22:42,66.88,984.41,1018.03,279,18.67,12.41,-33,1
1692910080,2023-08-24 22:48,70.33,984.37,1017.98,279,18.29,12.81,-44,1
1692910380,2023-08-24 22:53,71.72,984.32,1017.93,279,18.00,12.83,-37,1
1692910680,2023-08-24 22:58,76.25,984.27,1017.88,279,17.70,13.48,-47,1
1692910980,2023-08-24 23:03,71.61,984.28,1017.89,279,17.43,12.26,-36,1
1692911583,2023-08-24 23:13,67.48,984.28,1017.89,279,17.45,11.38,-36,1
1692911884,2023-08-24 23:18,68.07,984.30,1017.92,279,17.52,11.58,-35,1
1692912184,2023-08-24 23:23,65.68,984.30,1017.91,279,17.52,11.04,-32,1
1692912787,2023-08-24 23:33,67.64,984.38,1017.99,279,17.44,11.41,-43,1
1692913087,2023-08-24 23:38,64.98,984.49,1018.10,279,17.38,10.75,-42,1
1692913387,2023-08-24 23:43,70.17,984.45,1018.06,279,17.32,11.85,-36,1
1692913687,2023-08-24 23:48,74.67,984.45,1018.07,279,17.19,12.67,-38,1
1692913988,2023-08-24 23:53,63.70,984.38,1018.00,279,16.98,10.07,-33,1
1692914288,2023-08-24 23:58,77.75,984.26,1017.88,279,16.85,12.96,-40,1