1692914588,2023-08-25 00:03,79.13,984.19,1017.81,279,16.43,12.82,-31,1
1692914889,2023-08-25 00:08,73.04,984.12,1017.74,279,16.23,11.41,-33,1
1692915189,2023-08-25 00:13,74.29,984.08,1017.69,279,16.18,11.61,-33,1
1692915489,2023-08-25 00:18,72.49,983.98,1017.60,279,16.19,11.25,-35,1
1692915789,2023-08-25 00:23,70.33,983.85,1017.47,279,16.20,10.81,-34,1
1692916089,2023-08-25 00:28,74.50,983.82,1017.43,279,16.21,11.69,-29,1
1692916389,2023-08-25 00:33,69.81,983.88,1017.49,279,16.20,10.70,-28,1
1692916689,2023-08-25 00:38,69.08,983.78,1017.40,279,16.16,10.50,-39,1
1692916990,2023-08-25 00:43,75.88,983.74,1017.35,279,16.12,11.88,-37,1
1692917290,2023-08-25 00:48,66.33,983.59,1017.21,279,16.03,9.77,-35,1
1692917590,2023-08-25 00:53,70.30,983.67,1017.28,279,16.04,10.65,-39,1
1692917890,2023-08-25 00:58,69.24,983.54,1017.16,279,15.94,10.33,-40,1
1692918190,2023-08-25 01:03,72.90,983.49,1017.11,279,15.88,11.04,-33,1
1692918490,2023-08-25 01:08,74.40,983.48,1017.09,279,15.81,11.28,-36,1
1692918791,2023-08-25 01:13,70.83,983.43,1017.04,279,15.71,10.45,-38,1
1692919091,2023-08-25 01:18,66.87,983.37,1016.99,279,15.67,9.55,-38,1
1692919391,2023-08-25 01:23,70.91,983.37,1016.98,279,15.64,10.39,-36,1
1692919691,2023-08-25 01:28,76.73,983.24,1016.85,279,15.42,11.37,-43,1
1692919991,2023-08-25 01:33,76.21,983.11,1016.73,279,15.34,11.19,-47,1
1692920291,2023-08-25 01:38,73.21,983.05,1016.66,279,15.31,10.56,-45,1
1692920591,2023-08-25 01:43,73.64,983.15,1016.77,279,15.23,10.57,-42,1
1692920892,2023-08-25 01:48,75.08,983.25,1016.86,279,15.17,10.80,-40,1
1692921192,2023-08-25 01:53,72.25,983.31,1016.93,279,15.12,10.18,-36,1
1692921492,2023-08-25 01:58,72.51,983.25,1016.86,279,15.10,10.21,-40,1
1692921792,2023-08-25 02:03,74.27,983.23,1016.84,279,14.99,10.46,-39,1
1692922092,2023-08-25 02:08,73.31,983.35,1016.96,279,14.93,10.21,-34,1
1692922392,2023-08-25 02:13,70.80,983.41,1017.03,279,14.89,9.65,-44,1
1692922693,2023-08-25 02:18,74.86,983.50,1017.12,279,14.87,10.47,-33,1
1692922993,2023-08-25 02:23,70.07,983.39,1017.00,279,14.83,9.44,-42,1
1692923293,2023-08-25 02:28,75.84,983.40,1017.01,279,14.82,10.61,-35,1
1692923593,2023-08-25 02:33,74.68,983.33,1016.95,279,14.69,10.26,-37,1
1692923893,2023-08-25 02:38,76.69,983.36,1016.97,279,14.62,10.59,-33,1
1692924193,2023-08-25 02:43,72.84,983.34,1016.95,279,14.57,9.77,-31,1
1692924493,2023-08-25 02:48,72.11,983.32,1016.94,279,14.51,9.56,-31,1
1692924793,2023-08-25 02:53,79.60,983.28,1016.89,279,14.50,11.03,-32,1
1692925094,2023-08-25 02:58,73.71,983.27,1016.88,279,14.42,9.80,-29,1
1692925394,2023-08-25 03:03,76.11,983.15,1016.76,279,14.39,10.25,-31,1
1692925694,2023-08-25 03:08,82.47,983.01,1016.63,279,14.27,11.34,-35,1
1692926297,2023-08-25 03:18,77.82,983.13,1016.74,279,14.12,10.32,-34,1
1692926597,2023-08-25 03:23,72.73,983.07,1016.68,279,14.10,9.29,-33,1
1692926897,2023-08-25 03:28,74.17,983.08,1016.70,279,14.11,9.59,-40,1
1692927501,2023-08-25 03:38,72.07,982.88,1016.50,279,14.04,9.10,-47,1
1692927801,2023-08-25 03:43,79.05,982.80,1016.41,279,14.00,10.44,-34,1
1692928101,2023-08-25 03:48,75.12,982.87,1016.49,279,13.96,9.64,-28,1
1692928401,2023-08-25 03:53,76.52,982.81,1016.43,279,13.95,9.90,-37,1
1692928702,2023-08-25 03:58,73.91,982.75,1016.37,279,13.94,9.38,-34,1
1692929002,2023-08-25 04:03,77.50,982.87,1016.48,279,13.92,10.06,-41,1
1692929302,2023-08-25 04:08,76.92,982.88,1016.49,279,13.87,9.90,-33,1
1692929602,2023-08-25 04:13,77.67,982.80,1016.41,279,13.82,10.00,-39,1
1692929902,2023-08-25 04:18,71.82,982.74,1016.36,279,13.82,8.83,-32,1
1692930202,2023-08-25 04:23,85.35,982.65,1016.26,279,13.80,11.40,-39,1
1692930502,2023-08-25 04:28,75.11,982.64,1016.26,279,13.70,9.38,-29,1
1692930803,2023-08-25 04:33,77.97,982.60,1016.22,279,13.69,9.93,-35,1
1692931103,2023-08-25 04:38,79.82,982.63,1016.24,279,13.66,10.25,-35,1
1692931403,2023-08-25 04:43,80.68,982.62,1016.23,279,13.65,10.40,-41,1
1692931703,2023-08-25 04:48,79.61,982.48,1016.10,279,13.65,10.20,-41,1
1692932003,2023-08-25 04:53,73.76,982.42,1016.03,279,13.67,9.09,-38,1
1692932303,2023-08-25 04:58,75.60,982.37,1015.98,279,13.70,9.48,-36,1
1692932603,2023-08-25 05:03,80.74,982.44,1016.06,279,13.72,10.48,-33,1
1692932904,2023-08-25 05:08,78.89,982.51,1016.12,279,13.69,10.11,-31,1
1692933204,2023-08-25 05:13,86.59,982.32,1015.94,279,13.69,11.51,-38,1
1692933504,2023-08-25 05:18,82.92,982.31,1015.93,279,13.63,10.79,-32,1
1692933804,2023-08-25 05:23,84.62,982.38,1016.00,279,13.67,11.14,-33,1
1692934104,2023-08-25 05:28,83.25,982.29,1015.90,279,13.72,10.94,-36,1
1692934405,2023-08-25 05:33,82.95,982.10,1015.72,279,13.78,10.95,-38,1
1692934705,2023-08-25 05:38,81.91,982.12,1015.73,279,13.84,10.82,-41,1
1692935005,2023-08-25 05:43,81.86,982.13,1015.74,279,13.88,10.85,-31,1
1692935305,2023-08-25 05:48,82.18,982.12,1015.74,279,13.91,10.93,-35,1
1692935908,2023-08-25 05:58,78.78,982.15,1015.77,279,13.96,10.35,-34,1
1692936208,2023-08-25 06:03,81.82,982.16,1015.78,279,14.00,10.95,-31,1
1692936508,2023-08-25 06:08,84.04,982.09,1015.71,279,14.06,11.42,-30,1
1692936808,2023-08-25 06:13,83.50,982.10,1015.71,279,14.14,11.40,-30,1
1692937109,2023-08-25 06:18,78.27,982.20,1015.81,279,14.28,10.56,-35,1
1692937409,2023-08-25 06:23,80.44,982.25,1015.86,279,14.51,11.20,-47,1
1692937709,2023-08-25 06:28,86.32,982.32,1015.93,279,15.00,12.75,-31,1
1692938009,2023-08-25 06:33,82.74,982.31,1015.92,279,15.67,12.76,-38,1
1692938309,2023-08-25 06:38,83.37,982.13,1015.74,279,16.06,13.26,-32,1
1692938609,2023-08-25 06:43,83.70,982.14,1015.75,279,16.20,13.45,-34,1
1692938910,2023-08-25 06:48,78.30,982.14,1015.75,279,16.18,12.41,-40,1
1692939210,2023-08-25 06:53,78.32,982.06,1015.67,279,16.17,12.41,-37,1
1692939510,2023-08-25 06:58,84.93,981.98,1015.60,279,16.19,13.67,-34,1
1692939810,2023-08-25 07:03,80.58,981.94,1015.55,279,16.32,12.99,-33,1
1692940111,2023-08-25 07:08,88.03,981.89,1015.51,279,16.50,14.53,-32,1
1692940411,2023-08-25 07:13,82.45,981.81,1015.43,279,17.10,14.10,-40,1
1692940711,2023-08-25 07:18,83.34,981.68,1015.29,279,18.14,15.28,-34,1
1692941012,2023-08-25 07:23,82.10,981.68,1015.29,279,19.71,16.59,-42,1
1692941312,2023-08-25 07:28,79.82,981.52,1015.13,279,21.95,18.32,-35,1
1692941612,2023-08-25 07:33,69.71,981.50,1015.12,279,23.92,18.07,-34,1
1692941912,2023-08-25 07:38,68.73,981.50,1015.11,279,25.44,19.29,-34,1
1692942212,2023-08-25 07:43,62.82,981.48,1015.09,279,26.44,18.80,-32,1
1692942512,2023-08-25 07:48,59.69,981.43,1015.04,279,26.98,18.49,-35,1
1692942815,2023-08-25 07:53,57.93,981.47,1015.08,279,27.51,18.51,-39,1
1692943115,2023-08-25 07:58,55.95,981.58,1015.20,279,28.46,18.84,-39,1
1692943415,2023-08-25 08:03,48.69,981.57,1015.18,279,29.54,17.62,-36,1
1692943715,2023-08-25 08:08,48.07,981.47,1015.09,279,30.26,18.07,-36,1
1692944016,2023-08-25 08:13,44.06,981.49,1015.11,279,29.68,16.17,-33,1
1692944317,2023-08-25 08:18,46.40,981.54,1015.15,279,29.66,16.97,-33,1
1692944617,2023-08-25 08:23,46.35,981.43,1015.05,279,28.43,15.83,-41,1
1692944917,2023-08-25 08:28,47.83,981.33,1014.94,279,27.40,15.39,-38,1
1692945217,2023-08-25 08:33,48.78,981.22,1014.84,279,26.85,15.19,-35,1
1692945517,2023-08-25 08:38,50.14,981.32,1014.93,279,25.84,14.69,-34,1
1692945818,2023-08-25 08:43,53.38,981.23,1014.84,279,25.12,15.00,-38,1
1692946118,2023-08-25 08:48,55.48,981.28,1014.89,279,24.84,15.34,-35,1
1692946418,2023-08-25 08:53,55.65,981.25,1014.86,279,24.88,15.42,-36,1
1692946718,2023-08-25 08:58,55.29,981.23,1014.84,279,24.96,15.40,-32,1
1692947018,2023-08-25 09:03,55.78,981.20,1014.81,279,24.79,15.38,-39,1
1692947318,2023-08-25 09:08,56.98,981.12,1014.73,279,24.39,15.33,-37,1
1692947619,2023-08-25 09:13,56.83,981.05,1014.67,279,23.91,14.84,-37,1
1692947919,2023-08-25 09:18,60.76,980.99,1014.60,279,23.49,15.49,-39,1
1692948825,2023-08-25 09:33,59.09,980.86,1014.47,279,23.68,15.24,-37,1
1692949125,2023-08-25 09:38,59.37,980.94,1014.55,279,23.71,15.34,-45,1
1692949425,2023-08-25 09:43,61.10,980.90,1014.52,279,23.78,15.85,-32,1
1692951241,2023-08-25 10:14,64.35,980.56,1014.18,279,22.96,15.89,-40,1
1692951541,2023-08-25 10:19,64.04,980.61,1014.22,279,23.12,15.96,-38,1
1692952145,2023-08-25 10:29,65.03,980.60,1014.21,279,23.24,16.32,-37,1
1692952445,2023-08-25 10:34,66.03,980.53,1014.15,279,23.18,16.50,-32,1
1692952746,2023-08-25 10:39,66.81,980.54,1014.15,279,23.23,16.74,-31,1
1692953046,2023-08-25 10:44,63.72,980.57,1014.18,279,23.33,16.08,-32,1
1692953346,2023-08-25 10:49,63.93,980.61,1014.23,279,23.36,16.17,-35,1
1692953646,2023-08-25 10:54,63.78,980.59,1014.21,279,23.47,16.23,-33,1
1692953946,2023-08-25 10:59,64.14,980.56,1014.18,279,23.41,16.26,-38,1
1692954247,2023-08-25 11:04,63.43,980.74,1014.35,279,23.72,16.38,-36,1
1692954547,2023-08-25 11:09,62.63,980.82,1014.43,279,24.02,16.47,-40,1
1692954847,2023-08-25 11:14,62.52,981.15,1014.76,279,23.99,16.41,-37,1
1692955147,2023-08-25 11:19,62.60,981.21,1014.82,279,24.17,16.60,-34,1
1692955447,2023-08-25 11:24,62.56,981.11,1014.72,279,24.22,16.64,-33,1
1692955748,2023-08-25 11:29,63.54,981.01,1014.63,279,24.14,16.81,-36,1
1692956048,2023-08-25 11:34,62.50,980.87,1014.48,279,24.22,16.62,-40,1
1692956348,2023-08-25 11:39,62.48,980.93,1014.54,279,24.44,16.83,-34,1
1692956648,2023-08-25 11:44,61.03,980.82,1014.44,279,24.38,16.40,-32,1
1692956949,2023-08-25 11:49,61.98,980.79,1014.40,279,24.14,16.42,-35,1
1692957552,2023-08-25 11:59,62.56,980.68,1014.29,279,23.81,16.25,-40,1
1692957854,2023-08-25 12:04,63.04,980.65,1014.26,279,23.76,16.32,-37,1
1692958154,2023-08-25 12:09,62.68,980.70,1014.32,279,24.17,16.62,-46,1
1692958454,2023-08-25 12:14,61.58,980.67,1014.28,279,24.86,16.99,-31,1
1692958754,2023-08-25 12:19,61.24,980.66,1014.28,279,25.17,17.20,-30,1
1692959055,2023-08-25 12:24,60.00,980.65,1014.27,279,25.38,17.07,-41,1
1692959355,2023-08-25 12:29,60.54,980.65,1014.27,279,25.58,17.40,-32,1
1692959655,2023-08-25 12:34,59.54,980.60,1014.21,279,26.34,17.85,-48,1
1692959956,2023-08-25 12:39,56.13,980.59,1014.20,279,27.07,17.60,-35,1
1692960256,2023-08-25 12:44,52.47,980.49,1014.10,279,27.36,16.80,-40,1
1692960556,2023-08-25 12:49,53.67,980.48,1014.10,279,27.55,17.33,-37,1
1692960856,2023-08-25 12:54,52.64,980.42,1014.03,279,27.65,17.12,-37,1
1692961156,2023-08-25 12:59,53.25,980.47,1014.09,279,28.00,17.62,-33,1
1692961457,2023-08-25 13:04,50.90,980.45,1014.07,279,28.65,17.51,-43,1
1692962060,2023-08-25 13:14,48.69,980.32,1013.93,279,28.50,16.67,-41,1
1692962360,2023-08-25 13:19,50.08,980.37,1013.99,279,28.34,16.96,-42,1
1692962660,2023-08-25 13:24,49.41,980.25,1013.86,279,28.08,16.51,-35,1
1692962960,2023-08-25 13:29,51.90,980.30,1013.92,279,28.05,17.26,-41,1
1692963260,2023-08-25 13:34,51.76,980.35,1013.96,279,28.31,17.46,-31,1
1692963562,2023-08-25 13:39,51.38,980.42,1014.04,279,28.71,17.71,-33,1
1692963862,2023-08-25 13:44,51.53,980.35,1013.97,279,28.95,17.98,-38,1
1692964162,2023-08-25 13:49,51.08,980.53,1014.14,279,29.39,18.24,-35,1
1692964463,2023-08-25 13:54,52.21,980.43,1014.04,279,29.25,18.46,-35,1
1692964763,2023-08-25 13:59,51.16,980.45,1014.06,279,29.94,18.77,-30,1
1692965063,2023-08-25 14:04,51.14,980.40,1014.01,279,29.73,18.57,-38,1
1692965363,2023-08-25 14:09,52.44,980.37,1013.98,279,29.45,18.72,-39,1
1692965967,2023-08-25 14:19,51.44,980.24,1013.85,279,29.49,18.45,-33,1
1692966267,2023-08-25 14:24,51.23,980.20,1013.81,279,30.02,18.87,-35,1
1692966567,2023-08-25 14:29,51.82,980.18,1013.79,279,30.17,19.19,-35,1
1692966867,2023-08-25 14:34,50.13,980.13,1013.75,279,30.93,19.35,-35,1
1692967167,2023-08-25 14:39,49.32,980.08,1013.69,279,31.36,19.49,-31,1
1692967467,2023-08-25 14:44,47.32,980.07,1013.68,279,31.83,19.25,-33,1
1692967768,2023-08-25 14:49,46.13,979.98,1013.59,279,31.78,18.80,-37,1
1692968068,2023-08-25 14:54,46.56,979.96,1013.57,279,32.14,19.27,-32,1
1692968369,2023-08-25 14:59,45.87,979.90,1013.52,279,32.12,19.01,-41,1
1692968669,2023-08-25 15:04,47.18,979.85,1013.46,279,32.20,19.54,-39,1
1692968969,2023-08-25 15:09,46.63,979.89,1013.51,279,32.85,19.94,-35,1
1692969269,2023-08-25 15:14,45.91,979.84,1013.45,279,32.45,19.33,-33,1
1692969569,2023-08-25 15:19,46.63,979.83,1013.44,279,31.83,19.01,-35,1
1692969870,2023-08-25 15:24,46.24,979.76,1013.37,279,31.77,18.82,-31,1
1692970170,2023-08-25 15:29,46.21,979.80,1013.41,279,31.59,18.65,-35,1
1692970470,2023-08-25 15:34,47.28,979.69,1013.30,279,31.39,18.83,-31,1
1692970770,2023-08-25 15:39,46.32,979.67,1013.29,279,31.60,18.70,-33,1
1692971373,2023-08-25 15:49,45.00,979.67,1013.29,279,32.68,19.21,-38,1
1692971673,2023-08-25 15:54,44.62,979.60,1013.21,279,33.01,19.37,-37,1
1692971974,2023-08-25 15:59,44.64,979.66,1013.27,279,33.62,19.93,-33,1
1692972274,2023-08-25 16:04,44.04,979.68,1013.30,279,33.96,20.02,-36,1
1692972575,2023-08-25 16:09,43.92,979.69,1013.30,279,34.08,20.08,-40,1
1692972875,2023-08-25 16:14,43.81,979.63,1013.25,279,33.57,19.58,-38,1
1692973175,2023-08-25 16:19,45.64,979.59,1013.20,279,32.56,19.33,-36,1
1692973475,2023-08-25 16:24,45.32,979.52,1013.14,279,32.90,19.52,-32,1
1692973776,2023-08-25 16:29,45.43,979.47,1013.08,279,33.07,19.72,-36,1
1692974076,2023-08-25 16:34,46.45,979.43,1013.04,279,32.41,19.48,-33,1
1692974376,2023-08-25 16:39,46.63,979.40,1013.02,279,32.23,19.38,-32,1
1692974676,2023-08-25 16:44,46.59,979.34,1012.95,279,32.34,19.46,-39,1
1692974976,2023-08-25 16:49,46.71,979.33,1012.95,279,32.23,19.40,-40,1
1692975279,2023-08-25 16:54,47.44,979.31,1012.92,279,31.92,19.37,-36,1
1692975579,2023-08-25 16:59,48.05,979.35,1012.96,279,31.73,19.41,-35,1
1692975879,2023-08-25 17:04,48.04,979.41,1013.03,279,31.84,19.50,-33,1
1692976179,2023-08-25 17:09,47.25,979.37,1012.98,279,32.22,19.58,-35,1
1692976480,2023-08-25 17:14,47.13,979.37,1012.99,279,32.44,19.74,-41,1
1692976780,2023-08-25 17:19,45.97,979.35,1012.97,279,32.81,19.67,-38,1
1692977080,2023-08-25 17:24,45.86,979.37,1012.98,279,32.88,19.70,-46,1
1692977398,2023-08-25 17:29,45.27,979.41,1013.02,279,32.93,19.53,-36,1
1692977987,2023-08-25 17:39,43.54,979.52,1013.13,279,33.13,19.09,-42,1
1692978287,2023-08-25 17:44,43.30,979.48,1013.09,279,32.97,18.86,-35,1
1692978890,2023-08-25 17:54,43.28,979.48,1013.09,279,32.98,18.86,-37,1
1692979190,2023-08-25 17:59,43.76,979.42,1013.04,279,33.04,19.09,-36,1
1692979491,2023-08-25 18:04,44.13,979.40,1013.01,279,33.05,19.23,-33,1
1692979791,2023-08-25 18:09,44.23,979.33,1012.94,279,33.02,19.24,-36,1
1692980091,2023-08-25 18:14,43.68,979.38,1013.00,279,32.91,18.94,-38,1
1692980391,2023-08-25 18:19,44.02,979.40,1013.01,279,32.85,19.01,-33,1
1692980692,2023-08-25 18:24,44.37,979.33,1012.95,279,32.75,19.05,-35,1
1692980992,2023-08-25 18:29,44.46,979.39,1013.00,279,32.62,18.96,-32,1
1692981292,2023-08-25 18:34,44.47,979.46,1013.08,279,32.55,18.91,-39,1
1692981592,2023-08-25 18:39,44.52,979.44,1013.06,279,32.36,18.75,-40,1
1692981892,2023-08-25 18:44,44.96,979.38,1012.99,279,32.22,18.78,-37,1
1692982495,2023-08-25 18:54,45.75,979.53,1013.15,279,31.77,18.65,-35,1
1692982796,2023-08-25 18:59,46.22,979.55,1013.16,279,31.48,18.55,-41,1
1692983096,2023-08-25 19:04,46.96,979.57,1013.18,279,31.18,18.53,-36,1
1692983396,2023-08-25 19:09,50.37,979.60,1013.22,279,30.66,19.18,-37,1
1692983696,2023-08-25 19:14,51.85,979.63,1013.25,279,30.06,19.10,-38,1
1692983996,2023-08-25 19:19,52.88,979.68,1013.29,279,29.56,18.95,-40,1
1692984599,2023-08-25 19:29,62.33,979.50,1013.12,279,27.77,19.93,-38,1
1692984899,2023-08-25 19:34,61.55,979.54,1013.15,279,27.15,19.14,-34,1
1692985200,2023-08-25 19:40,60.28,979.56,1013.17,279,27.07,18.73,-38,1
1692985500,2023-08-25 19:45,58.01,979.59,1013.20,279,27.06,18.11,-40,1
1692985800,2023-08-25 19:50,60.86,979.58,1013.20,279,27.10,18.91,-35,1
1692986100,2023-08-25 19:55,58.45,979.67,1013.28,279,26.93,18.11,-37,1
1692986400,2023-08-25 20:00,59.66,979.69,1013.30,279,26.80,18.31,-36,1
1692986701,2023-08-25 20:05,57.73,979.73,1013.35,279,26.64,17.64,-34,1
1692987001,2023-08-25 20:10,60.08,979.69,1013.30,279,26.45,18.10,-32,1
1692987301,2023-08-25 20:15,62.96,979.60,1013.21,279,26.16,18.57,-33,1
1692987601,2023-08-25 20:20,60.97,979.60,1013.22,279,25.97,17.88,-32,1
1692987901,2023-08-25 20:25,62.05,979.62,1013.24,279,25.87,18.06,-41,1
1692988201,2023-08-25 20:30,61.82,979.58,1013.19,279,25.81,17.95,-35,1
1692988502,2023-08-25 20:35,60.09,979.57,1013.19,279,25.72,17.41,-37,1
1692988802,2023-08-25 20:40,64.81,979.54,1013.16,279,25.54,18.45,-39,1
1692989102,2023-08-25 20:45,67.85,979.56,1013.17,279,25.15,18.81,-36,1
1692989402,2023-08-25 20:50,70.61,979.47,1013.09,279,24.89,19.20,-33,1
1692989702,2023-08-25 20:55,65.80,979.50,1013.11,279,24.70,17.89,-40,1
1692990002,2023-08-25 21:00,64.49,979.47,1013.08,279,24.63,17.51,-35,1
1692990303,2023-08-25 21:05,70.02,979.47,1013.09,279,24.48,18.67,-35,1
1692990603,2023-08-25 21:10,67.77,979.42,1013.03,279,24.41,18.08,-32,1
1692990903,2023-08-25 21:15,66.33,979.40,1013.01,279,24.39,17.72,-39,1
1692991203,2023-08-25 21:20,71.73,979.35,1012.96,279,24.35,18.93,-37,1
1692991503,2023-08-25 21:25,69.72,979.31,1012.92,279,24.21,18.35,-39,1
1692991803,2023-08-25 21:30,72.58,979.33,1012.94,279,24.21,18.99,-38,1
1692992104,2023-08-25 21:35,72.33,979.39,1013.01,279,24.10,18.83,-37,1
1692992404,2023-08-25 21:40,72.24,979.38,1012.99,279,23.98,18.69,-35,1
1692992704,2023-08-25 21:45,68.10,979.38,1012.99,279,23.88,17.66,-42,1
1692993004,2023-08-25 21:50,67.71,979.53,1013.15,279,23.81,17.50,-35,1
1692993304,2023-08-25 21:55,70.23,979.55,1013.17,279,23.79,18.06,-37,1
1692993604,2023-08-25 22:00,70.38,979.56,1013.18,279,23.83,18.13,-33,1
1692993905,2023-08-25 22:05,72.36,979.61,1013.22,279,23.85,18.59,-33,1
1692994205,2023-08-25 22:10,67.88,979.61,1013.22,279,23.77,17.50,-33,1
1692994505,2023-08-25 22:15,70.25,979.59,1013.21,279,23.62,17.90,-35,1
1692994805,2023-08-25 22:20,78.47,979.62,1013.23,279,23.36,19.42,-28,1
1692995105,2023-08-25 22:25,76.44,979.62,1013.23,279,23.31,18.95,-34,1
1692995405,2023-08-25 22:30,77.11,979.62,1013.24,279,23.20,18.98,-36,1
1692995706,2023-08-25 22:35,77.58,979.67,1013.29,279,23.19,19.07,-35,1
1692996006,2023-08-25 22:40,74.14,979.78,1013.40,279,23.22,18.37,-40,1
1692996306,2023-08-25 22:45,75.26,979.76,1013.37,279,23.26,18.65,-38,1
1692996606,2023-08-25 22:50,76.54,979.80,1013.41,279,23.30,18.96,-31,1
1692996906,2023-08-25 22:55,73.83,979.88,1013.49,279,23.28,18.37,-33,1
1692997206,2023-08-25 23:00,74.18,979.89,1013.51,279,23.26,18.42,-37,1
1692997506,2023-08-25 23:05,73.02,979.86,1013.47,279,23.25,18.16,-35,1
1692997807,2023-08-25 23:10,74.26,979.92,1013.54,279,23.20,18.38,-33,1
1692998107,2023-08-25 23:15,74.69,979.98,1013.59,279,23.18,18.45,-34,1
1692998407,2023-08-25 23:20,74.13,980.02,1013.63,279,23.17,18.33,-31,1
1692998707,2023-08-25 23:25,72.76,980.04,1013.65,279,23.18,18.04,-42,1
1692999007,2023-08-25 23:30,74.16,980.07,1013.69,279,23.17,18.33,-37,1
1692999307,2023-08-25 23:35,73.52,980.03,1013.65,279,23.14,18.16,-38,1
1692999608,2023-08-25 23:40,73.55,980.09,1013.70,279,23.14,18.17,-30,1
1692999908,2023-08-25 23:45,71.52,980.05,1013.66,279,23.18,17.76,-32,1
1693000208,2023-08-25 23:50,70.66,980.11,1013.73,279,23.26,17.65,-36,1
1693000508,2023-08-25 23:55,74.44,980.09,1013.70,279,23.34,18.56,-33,1