1693000808,2023-08-26 00:00,71.07,979.97,1013.59,279,23.41,17.88,-33,1
1693001108,2023-08-26 00:05,70.60,979.98,1013.60,279,23.48,17.85,-33,1
1693001408,2023-08-26 00:10,71.18,979.92,1013.53,279,23.48,17.98,-32,1
1693001709,2023-08-26 00:15,73.77,979.83,1013.44,279,23.52,18.58,-38,1
1693002009,2023-08-26 00:20,72.76,979.74,1013.36,279,23.58,18.42,-36,1
1693002309,2023-08-26 00:25,72.83,979.65,1013.26,279,23.54,18.40,-38,1
1693002609,2023-08-26 00:30,74.85,979.51,1013.12,279,23.51,18.81,-42,1
1693002909,2023-08-26 00:35,74.08,979.35,1012.96,279,23.45,18.58,-44,1
1693003209,2023-08-26 00:40,72.84,979.28,1012.90,279,23.35,18.22,-44,1
1693003510,2023-08-26 00:45,71.39,979.28,1012.90,279,23.37,17.92,-42,1
1693003810,2023-08-26 00:50,71.99,979.33,1012.95,279,23.48,18.16,-37,1
1693004110,2023-08-26 00:55,71.66,979.31,1012.93,279,23.51,18.11,-38,1
1693004410,2023-08-26 01:00,74.06,979.43,1013.05,279,23.51,18.64,-34,1
1693004710,2023-08-26 01:05,71.70,979.50,1013.11,279,23.48,18.09,-36,1
1693005010,2023-08-26 01:10,78.73,979.34,1012.96,279,23.32,19.43,-33,1
1693005311,2023-08-26 01:15,76.36,979.54,1013.15,279,23.09,18.72,-40,1
1693005611,2023-08-26 01:20,78.76,979.54,1013.16,279,22.96,19.09,-33,1
1693005911,2023-08-26 01:25,77.12,979.53,1013.14,279,22.83,18.63,-37,1
1693006211,2023-08-26 01:30,77.34,979.56,1013.18,279,22.64,18.49,-41,1
1693006511,2023-08-26 01:35,76.09,979.57,1013.18,279,22.56,18.15,-37,1
1693006811,2023-08-26 01:40,76.34,979.56,1013.18,279,22.54,18.18,-30,1
1693007111,2023-08-26 01:45,75.61,979.58,1013.20,279,22.47,17.96,-37,1
1693007412,2023-08-26 01:50,76.15,979.63,1013.25,279,22.39,18.00,-42,1
1693007712,2023-08-26 01:55,79.78,979.61,1013.22,279,22.33,18.68,-37,1
1693008012,2023-08-26 02:00,77.03,979.61,1013.22,279,22.25,18.05,-36,1
1693008312,2023-08-26 02:05,78.18,979.57,1013.18,279,22.15,18.19,-35,1
1693009521,2023-08-26 02:25,85.23,979.44,1013.05,279,21.43,18.86,-35,1
1693009821,2023-08-26 02:30,86.04,979.36,1012.97,279,21.23,18.82,-35,1
1693010121,2023-08-26 02:35,90.29,979.34,1012.96,279,21.02,19.38,-30,1
1693010422,2023-08-26 02:40,92.12,979.35,1012.96,279,20.82,19.51,-39,1
1693010722,2023-08-26 02:45,89.80,979.42,1013.04,279,20.70,18.98,-35,1
1693011022,2023-08-26 02:50,86.54,979.36,1012.97,279,20.68,18.37,-34,1
1693011322,2023-08-26 02:55,81.55,979.30,1012.91,279,20.73,17.47,-38,1
1693011622,2023-08-26 03:00,81.61,979.28,1012.89,279,20.77,17.53,-32,1
1693011922,2023-08-26 03:05,89.85,979.27,1012.89,279,20.69,18.98,-35,1
1693012222,2023-08-26 03:10,90.76,979.30,1012.92,279,20.48,18.93,-35,1
1693012523,2023-08-26 03:15,95.14,979.24,1012.85,279,20.27,19.48,-43,1
1693012823,2023-08-26 03:20,91.71,979.29,1012.90,279,20.14,18.76,-33,1
1693013123,2023-08-26 03:25,92.87,979.35,1012.97,279,20.10,18.93,-36,1
1693013423,2023-08-26 03:30,85.85,979.41,1013.02,279,20.11,17.68,-32,1
1693013723,2023-08-26 03:35,86.23,979.43,1013.04,279,20.18,17.82,-35,1
1693014023,2023-08-26 03:40,85.51,979.42,1013.03,279,20.23,17.74,-38,1
1693014324,2023-08-26 03:45,82.21,979.43,1013.05,279,20.25,17.13,-31,1
1693014624,2023-08-26 03:50,81.48,979.44,1013.05,279,20.23,16.97,-41,1
1693014924,2023-08-26 03:55,93.27,979.38,1012.99,279,20.12,19.01,-36,1
1693015224,2023-08-26 04:00,89.52,979.37,1012.98,279,19.93,18.17,-40,1
1693015524,2023-08-26 04:05,84.26,979.38,1012.99,279,19.86,17.14,-41,1
1693015824,2023-08-26 04:10,87.88,979.39,1013.00,279,19.87,17.82,-37,1
1693016125,2023-08-26 04:15,85.59,979.41,1013.02,279,19.84,17.37,-33,1
1693016425,2023-08-26 04:20,84.39,979.44,1013.06,279,19.84,17.15,-33,1
1693016725,2023-08-26 04:25,84.89,979.47,1013.08,279,19.81,17.21,-32,1
1693017025,2023-08-26 04:30,81.20,979.42,1013.04,279,19.77,16.47,-40,1
1693017325,2023-08-26 04:35,88.30,979.46,1013.07,279,19.71,17.74,-33,1
1693017625,2023-08-26 04:40,88.18,979.43,1013.04,279,19.57,17.58,-30,1
1693017925,2023-08-26 04:45,86.08,979.45,1013.07,279,19.48,17.11,-34,1
1693018226,2023-08-26 04:50,81.32,979.42,1013.04,279,19.41,16.14,-37,1
1693018526,2023-08-26 04:55,82.29,979.56,1013.18,279,19.36,16.28,-42,1
1693018826,2023-08-26 05:00,86.78,979.63,1013.25,279,19.27,17.03,-42,1
1693019126,2023-08-26 05:05,81.75,979.68,1013.30,279,19.15,15.97,-33,1
1693019426,2023-08-26 05:10,89.08,979.68,1013.30,279,19.02,17.19,-34,1
1693019727,2023-08-26 05:15,88.30,979.65,1013.27,279,18.88,16.92,-35,1
1693020027,2023-08-26 05:20,92.46,979.65,1013.27,279,18.71,17.48,-44,1
1693020328,2023-08-26 05:25,94.93,979.64,1013.25,279,18.50,17.69,-32,1
1693020628,2023-08-26 05:30,93.77,979.64,1013.26,279,18.33,17.32,-43,1
1693020929,2023-08-26 05:35,86.24,979.71,1013.32,279,18.29,15.97,-34,1
1693021229,2023-08-26 05:40,88.22,979.71,1013.32,279,18.27,16.30,-42,1
1693021530,2023-08-26 05:45,87.55,979.70,1013.31,279,18.32,16.23,-41,1
1693021830,2023-08-26 05:50,87.71,979.71,1013.32,279,18.30,16.24,-43,1
1693022130,2023-08-26 05:55,88.90,979.74,1013.36,279,18.33,16.48,-35,1
1693022431,2023-08-26 06:00,85.26,979.75,1013.36,279,18.37,15.87,-43,1
1693022731,2023-08-26 06:05,85.77,979.80,1013.41,279,18.43,16.02,-37,1
1693023031,2023-08-26 06:10,87.66,979.79,1013.41,279,18.57,16.50,-37,1
1693023332,2023-08-26 06:15,85.95,979.83,1013.44,279,18.96,16.57,-35,1
1693023633,2023-08-26 06:20,87.93,979.91,1013.53,279,19.76,17.72,-41,1
1693023933,2023-08-26 06:25,86.84,979.82,1013.43,279,20.56,18.31,-42,1
1693024536,2023-08-26 06:35,82.78,979.81,1013.42,279,22.32,19.27,-38,1
1693024836,2023-08-26 06:40,81.26,979.86,1013.47,279,23.67,20.28,-35,1
1693025136,2023-08-26 06:45,80.08,979.85,1013.47,279,25.02,21.36,-35,1
1693025436,2023-08-26 06:50,72.99,979.92,1013.53,279,26.39,21.17,-36,1
1693025736,2023-08-26 06:55,73.41,979.88,1013.49,279,27.42,22.26,-34,1
1693026037,2023-08-26 07:00,65.15,979.92,1013.54,279,28.33,21.17,-32,1
1693026337,2023-08-26 07:05,67.85,980.02,1013.63,279,29.10,22.57,-35,1
1693026637,2023-08-26 07:10,65.08,980.02,1013.63,279,30.28,23.00,-35,1
1693026937,2023-08-26 07:15,61.07,980.03,1013.64,279,31.28,22.89,-40,1
1693027238,2023-08-26 07:20,54.80,980.10,1013.71,279,31.68,21.49,-33,1
1693027538,2023-08-26 07:25,51.12,980.12,1013.74,279,31.97,20.62,-40,1
1693027838,2023-08-26 07:30,51.06,980.16,1013.78,279,32.67,21.25,-35,1
1693028441,2023-08-26 07:40,50.54,980.20,1013.81,279,34.58,22.83,-34,1
1693029044,2023-08-26 07:50,41.90,980.25,1013.87,279,35.69,20.76,-39,1
1693029648,2023-08-26 08:00,39.43,980.25,1013.86,279,36.32,20.34,-46,1
1693030554,2023-08-26 08:15,37.74,980.26,1013.88,279,37.21,20.42,-50,1
1693030854,2023-08-26 08:20,39.45,980.28,1013.89,279,37.72,21.59,-45,1
1693031154,2023-08-26 08:25,36.36,980.31,1013.93,279,38.39,20.85,-45,1
1693031454,2023-08-26 08:30,35.73,980.31,1013.92,279,38.93,21.04,-40,1
1693031754,2023-08-26 08:35,33.82,980.28,1013.89,279,39.01,20.22,-38,1
1693032055,2023-08-26 08:40,33.21,980.27,1013.88,279,38.88,19.81,-42,1
1693032355,2023-08-26 08:45,33.79,980.32,1013.93,279,39.02,20.21,-34,1
1693032655,2023-08-26 08:50,31.58,980.32,1013.93,279,38.74,18.88,-32,1
1693032955,2023-08-26 08:55,33.09,980.35,1013.97,279,38.84,19.72,-36,1
1693033255,2023-08-26 09:00,32.33,980.40,1014.01,279,38.64,19.17,-35,1
1693033555,2023-08-26 09:05,33.29,980.49,1014.11,279,38.88,19.85,-37,1
1693033856,2023-08-26 09:10,31.95,980.46,1014.07,279,39.21,19.47,-36,1
1693034156,2023-08-26 09:15,32.48,980.49,1014.10,279,39.40,19.90,-40,1
1693034456,2023-08-26 09:20,32.00,980.51,1014.13,279,39.33,19.60,-37,1
1693034756,2023-08-26 09:25,32.57,980.58,1014.20,279,39.01,19.61,-39,1
1693035056,2023-08-26 09:30,32.88,980.63,1014.24,279,38.93,19.69,-36,1
1693035356,2023-08-26 09:35,32.73,980.64,1014.25,279,38.96,19.65,-39,1
1693035657,2023-08-26 09:40,32.69,980.63,1014.25,279,38.86,19.54,-35,1
1693035957,2023-08-26 09:45,31.58,980.59,1014.20,279,38.68,18.83,-37,1
1693036257,2023-08-26 09:50,30.99,980.57,1014.18,279,38.26,18.17,-37,1
1693036557,2023-08-26 09:55,33.21,980.56,1014.18,279,37.96,19.01,-38,1
1693036857,2023-08-26 10:00,31.72,980.52,1014.13,279,37.70,18.05,-40,1
1693037158,2023-08-26 10:05,33.49,980.52,1014.14,279,37.16,18.45,-34,1
1693037458,2023-08-26 10:10,33.52,980.57,1014.19,279,36.83,18.18,-31,1
1693037758,2023-08-26 10:15,34.46,980.55,1014.17,279,37.01,18.78,-33,1
1693038058,2023-08-26 10:20,34.08,980.61,1014.22,279,37.12,18.70,-37,1
1693038358,2023-08-26 10:25,32.61,980.52,1014.14,279,37.23,18.09,-41,1
1693038659,2023-08-26 10:30,34.32,980.63,1014.24,279,36.92,18.64,-37,1
1693038959,2023-08-26 10:35,34.17,980.61,1014.23,279,36.46,18.16,-41,1
1693039259,2023-08-26 10:40,34.96,980.61,1014.22,279,36.09,18.20,-46,1
1693039862,2023-08-26 10:51,34.69,980.65,1014.26,279,36.29,18.26,-41,1
1693040465,2023-08-26 11:01,34.05,980.63,1014.25,279,37.05,18.62,-37,1
1693041068,2023-08-26 11:11,34.09,980.52,1014.13,279,37.53,19.06,-41,1
1693041369,2023-08-26 11:16,31.06,980.55,1014.17,279,37.87,17.87,-39,1
1693041669,2023-08-26 11:21,33.69,980.48,1014.10,279,37.55,18.89,-39,1
1693041969,2023-08-26 11:26,33.77,980.49,1014.10,279,37.80,19.14,-37,1
1693042269,2023-08-26 11:31,32.37,980.47,1014.08,279,37.79,18.45,-33,1
1693042570,2023-08-26 11:36,31.75,980.41,1014.02,279,37.44,17.84,-37,1
1693042870,2023-08-26 11:41,33.72,980.32,1013.93,279,36.54,18.02,-40,1
1693043170,2023-08-26 11:46,33.65,980.31,1013.92,279,37.02,18.40,-37,1
1693043471,2023-08-26 11:51,32.51,980.28,1013.89,279,37.19,18.00,-40,1
1693043771,2023-08-26 11:56,32.93,980.34,1013.96,279,37.39,18.38,-33,1
1693044071,2023-08-26 12:01,31.16,980.31,1013.93,279,37.81,17.87,-42,1
1693044371,2023-08-26 12:06,32.33,980.27,1013.89,279,38.14,18.74,-36,1
1693044671,2023-08-26 12:11,31.71,980.34,1013.95,279,38.33,18.59,-38,1
1693044971,2023-08-26 12:16,31.23,980.41,1014.02,279,38.28,18.30,-39,1
1693045271,2023-08-26 12:21,30.43,980.33,1013.94,279,38.26,17.88,-47,1
1693045572,2023-08-26 12:26,31.17,980.37,1013.98,279,38.33,18.32,-46,1
1693045872,2023-08-26 12:31,29.94,980.37,1013.98,279,38.37,17.71,-41,1
1693046172,2023-08-26 12:36,31.37,980.34,1013.95,279,38.11,18.23,-41,1
1693046472,2023-08-26 12:41,32.33,980.19,1013.81,279,37.23,17.95,-38,1
1693046772,2023-08-26 12:46,32.41,980.14,1013.75,279,37.14,17.91,-41,1
1693047072,2023-08-26 12:51,31.82,980.04,1013.66,279,37.80,18.19,-35,1
1693047373,2023-08-26 12:56,31.74,979.95,1013.56,279,37.97,18.30,-46,1
1693047673,2023-08-26 13:01,31.45,979.82,1013.44,279,38.07,18.24,-41,1
1693048276,2023-08-26 13:11,30.98,979.72,1013.33,279,38.83,18.65,-39,1
1693048576,2023-08-26 13:16,28.19,979.76,1013.37,279,38.78,17.11,-35,1
1693048876,2023-08-26 13:21,30.82,979.81,1013.42,279,38.48,18.27,-38,1
1693049177,2023-08-26 13:26,31.46,979.97,1013.58,279,37.57,17.81,-45,1
1693049780,2023-08-26 13:36,30.02,980.12,1013.73,279,38.85,18.17,-36,1
1693050989,2023-08-26 13:56,27.55,980.49,1014.10,279,39.16,17.07,-43,1
1693051289,2023-08-26 14:01,28.31,980.43,1014.05,279,39.10,17.45,-33,1
1693051589,2023-08-26 14:06,29.18,980.45,1014.06,279,38.59,17.49,-35,1
1693052496,2023-08-26 14:21,29.37,980.35,1013.97,279,38.23,17.29,-40,1
1693053099,2023-08-26 14:31,29.40,980.23,1013.84,279,37.85,16.98,-34,1
1693053399,2023-08-26 14:36,29.35,980.18,1013.80,279,37.63,16.77,-34,1
1693053700,2023-08-26 14:41,29.97,980.20,1013.81,279,37.35,16.85,-42,1
1693054303,2023-08-26 14:51,31.49,980.22,1013.84,279,36.78,17.14,-36,1
1693054603,2023-08-26 14:56,30.92,980.19,1013.81,279,36.76,16.84,-38,1
1693054904,2023-08-26 15:01,31.33,980.18,1013.80,279,36.63,16.94,-39,1
1693055204,2023-08-26 15:06,31.83,980.24,1013.86,279,36.31,16.91,-37,1
1693056414,2023-08-26 15:26,33.71,980.37,1013.99,279,35.18,16.84,-35,1
1693056714,2023-08-26 15:31,34.20,980.29,1013.90,279,34.88,16.80,-37,1
1693057015,2023-08-26 15:36,36.48,980.33,1013.94,279,34.49,17.48,-38,1
1693057315,2023-08-26 15:41,35.48,980.32,1013.94,279,34.03,16.63,-42,1
1693057616,2023-08-26 15:46,38.88,980.28,1013.90,279,33.24,17.38,-36,1
1693057916,2023-08-26 15:51,39.20,980.13,1013.74,279,32.52,16.87,-49,1
1693058216,2023-08-26 15:56,39.49,980.17,1013.78,279,32.10,16.62,-38,1
1693058819,2023-08-26 16:06,41.91,979.99,1013.60,279,31.59,17.10,-42,1
1693059423,2023-08-26 16:17,42.97,980.15,1013.76,279,31.44,17.36,-41,1
1693060937,2023-08-26 16:42,44.71,980.13,1013.75,279,30.62,17.25,-36,1
1693061238,2023-08-26 16:47,45.80,980.18,1013.80,279,30.73,17.73,-39,1
1693061538,2023-08-26 16:52,45.07,980.27,1013.89,279,30.76,17.50,-36,1
1693061839,2023-08-26 16:57,44.54,980.37,1013.99,279,30.69,17.25,-44,1
1693062139,2023-08-26 17:02,47.83,980.32,1013.94,279,30.53,18.24,-37,1
1693063348,2023-08-26 17:22,48.74,980.19,1013.81,279,29.88,17.95,-40,1
1693063951,2023-08-26 17:32,48.32,979.99,1013.60,279,29.81,17.74,-33,1
1693064859,2023-08-26 17:47,50.36,979.78,1013.39,279,29.48,18.10,-37,1
1693065160,2023-08-26 17:52,50.86,979.72,1013.34,279,29.43,18.21,-39,1
1693065460,2023-08-26 17:57,50.21,979.69,1013.30,279,29.48,18.05,-35,1
1693065760,2023-08-26 18:02,50.20,979.62,1013.23,279,29.59,18.15,-33,1
1693066060,2023-08-26 18:07,52.33,979.59,1013.21,279,29.50,18.73,-43,1
1693066664,2023-08-26 18:17,51.16,979.52,1013.13,279,29.58,18.44,-36,1
1693066964,2023-08-26 18:22,53.81,979.50,1013.11,279,29.46,19.14,-35,1
1693067264,2023-08-26 18:27,51.27,979.42,1013.03,279,29.44,18.35,-41,1
1693067564,2023-08-26 18:32,53.28,979.44,1013.06,279,29.41,18.93,-40,1
1693067864,2023-08-26 18:37,52.83,979.51,1013.13,279,29.14,18.55,-35,1
1693068164,2023-08-26 18:42,52.85,979.56,1013.18,279,28.97,18.40,-30,1
1693068465,2023-08-26 18:47,53.09,979.63,1013.24,279,28.87,18.38,-29,1
1693068765,2023-08-26 18:52,53.46,979.64,1013.26,279,28.57,18.21,-34,1
1693069065,2023-08-26 18:57,53.66,979.79,1013.40,279,28.44,18.15,-42,1
1693069365,2023-08-26 19:02,54.51,979.84,1013.45,279,28.31,18.28,-29,1
1693069665,2023-08-26 19:07,57.50,979.88,1013.49,279,27.99,18.84,-32,1
1693069966,2023-08-26 19:12,55.45,979.93,1013.54,279,27.89,18.17,-40,1
1693070267,2023-08-26 19:17,55.61,979.99,1013.60,279,27.78,18.11,-34,1
1693070567,2023-08-26 19:22,58.12,979.97,1013.58,279,27.53,18.58,-35,1
1693070868,2023-08-26 19:27,58.12,980.07,1013.69,279,27.39,18.45,-33,1