1693088742,2023-08-27 00:25,85.39,980.60,1014.21,279,19.12,16.63,-39,1
1693102677,2023-08-27 04:17,93.17,979.67,1013.28,279,19.29,18.17,-32,1
1693108734,2023-08-27 05:58,100.00,978.63,1012.24,279,18.24,18.25,-29,1
1693109034,2023-08-27 06:03,100.00,978.76,1012.37,279,18.22,18.23,-30,1
1693115092,2023-08-27 07:44,77.67,978.30,1011.91,279,24.91,20.76,-35,1
1693115998,2023-08-27 07:59,70.11,978.43,1012.04,279,25.54,19.71,-37,1
1693119934,2023-08-27 09:05,73.03,978.66,1012.28,279,23.97,18.86,-34,1
1693120234,2023-08-27 09:10,73.66,978.59,1012.21,279,23.90,18.93,-38,1
1693120534,2023-08-27 09:15,73.89,978.63,1012.25,279,23.79,18.87,-37,1
1693120835,2023-08-27 09:20,75.18,978.51,1012.13,279,23.59,18.95,-39,1
1693121135,2023-08-27 09:25,73.93,978.54,1012.15,279,23.55,18.65,-45,1
1693121435,2023-08-27 09:30,74.20,978.52,1012.13,279,23.62,18.77,-41,1
1693122343,2023-08-27 09:45,76.08,978.50,1012.11,279,23.09,18.66,-31,1
1693123249,2023-08-27 10:00,76.34,978.43,1012.05,279,23.80,19.40,-32,1
1693123550,2023-08-27 10:05,73.12,978.52,1012.14,279,24.85,19.72,-41,1
1693123850,2023-08-27 10:10,70.06,978.55,1012.16,279,25.27,19.44,-40,1
1693124150,2023-08-27 10:15,69.71,978.51,1012.12,279,25.39,19.47,-41,1
1693124450,2023-08-27 10:20,69.05,978.40,1012.01,279,25.48,19.40,-41,1
1693124750,2023-08-27 10:25,69.17,978.39,1012.01,279,25.99,19.92,-41,1
1693125051,2023-08-27 10:30,65.05,978.36,1011.98,279,27.12,20.00,-33,1
1693125351,2023-08-27 10:35,63.92,978.46,1012.07,279,27.85,20.41,-38,1
1693125651,2023-08-27 10:40,60.90,978.41,1012.03,279,28.04,19.81,-37,1
1693125951,2023-08-27 10:45,62.19,978.36,1011.98,279,28.37,20.46,-34,1
1693126251,2023-08-27 10:50,61.46,978.39,1012.01,279,28.42,20.31,-40,1
1693126552,2023-08-27 10:55,62.29,978.37,1011.98,279,28.53,20.63,-39,1
1693126852,2023-08-27 11:00,61.21,978.34,1011.96,279,28.70,20.51,-39,1
1693127152,2023-08-27 11:05,60.90,978.31,1011.92,279,28.84,20.56,-33,1
1693127452,2023-08-27 11:10,58.66,978.17,1011.78,279,29.18,20.27,-37,1
1693127752,2023-08-27 11:15,57.68,978.02,1011.63,279,29.21,20.03,-44,1
1693128053,2023-08-27 11:20,56.66,977.91,1011.52,279,29.24,19.77,-40,1
1693128353,2023-08-27 11:25,55.83,977.93,1011.54,279,29.70,19.95,-42,1
1693128653,2023-08-27 11:30,56.62,977.85,1011.46,279,29.48,19.98,-34,1
1693128953,2023-08-27 11:35,57.46,977.89,1011.50,279,30.03,20.73,-39,1
1693129254,2023-08-27 11:40,54.93,977.79,1011.40,279,30.18,20.14,-35,1
1693129554,2023-08-27 11:45,55.74,977.71,1011.33,279,30.52,20.69,-41,1
1693129857,2023-08-27 11:50,52.96,977.72,1011.34,279,30.71,20.04,-39,1
1693130157,2023-08-27 11:55,55.11,977.77,1011.38,279,30.92,20.87,-35,1
1693130457,2023-08-27 12:00,53.79,977.83,1011.44,279,30.73,20.31,-36,1
1693130757,2023-08-27 12:05,54.71,977.73,1011.35,279,30.97,20.80,-38,1
1693131057,2023-08-27 12:10,51.50,977.69,1011.30,279,31.30,20.13,-36,1
1693131357,2023-08-27 12:15,51.44,977.58,1011.20,279,30.52,19.39,-36,1
1693131658,2023-08-27 12:20,54.44,977.47,1011.08,279,29.75,19.59,-40,1
1693131958,2023-08-27 12:25,55.99,977.43,1011.05,279,29.39,19.71,-38,1
1693132258,2023-08-27 12:30,55.07,977.45,1011.06,279,29.77,19.80,-38,1
1693132558,2023-08-27 12:35,54.46,977.41,1011.03,279,30.64,20.42,-34,1
1693132858,2023-08-27 12:40,53.19,977.38,1011.00,279,31.43,20.77,-33,1
1693133158,2023-08-27 12:45,50.26,977.48,1011.09,279,31.61,20.02,-38,1
1693133459,2023-08-27 12:50,51.27,977.39,1011.00,279,31.65,20.38,-41,1
1693133759,2023-08-27 12:55,51.24,977.52,1011.13,279,31.44,20.17,-35,1
1693134059,2023-08-27 13:00,52.90,977.33,1010.95,279,31.70,20.93,-39,1
1693134359,2023-08-27 13:05,52.65,977.34,1010.95,279,32.33,21.43,-32,1
1693134659,2023-08-27 13:10,50.97,977.41,1011.02,279,31.99,20.59,-37,1
1693134959,2023-08-27 13:15,51.58,977.41,1011.03,279,32.08,20.87,-37,1
1693135866,2023-08-27 13:31,50.65,977.25,1010.87,279,31.91,20.42,-36,1
1693137682,2023-08-27 14:01,46.71,976.92,1010.54,279,33.52,20.57,-38,1
1693137982,2023-08-27 14:06,48.61,976.97,1010.59,279,33.50,21.20,-35,1
1693138283,2023-08-27 14:11,48.01,976.94,1010.56,279,33.80,21.27,-35,1
1693138584,2023-08-27 14:16,48.31,976.98,1010.59,279,33.81,21.38,-31,1
1693138884,2023-08-27 14:21,47.75,976.87,1010.49,279,33.82,21.21,-36,1
1693139184,2023-08-27 14:26,48.31,976.90,1010.51,279,33.76,21.34,-42,1
1693139485,2023-08-27 14:31,47.71,976.84,1010.45,279,33.63,21.02,-34,1
1693139786,2023-08-27 14:36,47.41,976.81,1010.42,279,33.41,20.72,-34,1
1693140086,2023-08-27 14:41,48.72,976.68,1010.30,279,33.67,21.39,-32,1
1693140386,2023-08-27 14:46,48.44,976.72,1010.33,279,34.04,21.64,-38,1
1693140686,2023-08-27 14:51,47.02,976.82,1010.43,279,33.96,21.08,-41,1
1693140987,2023-08-27 14:56,47.24,976.81,1010.42,279,33.72,20.94,-36,1
1693141287,2023-08-27 15:01,46.30,976.76,1010.37,279,33.34,20.27,-44,1
1693141588,2023-08-27 15:06,48.52,976.60,1010.22,279,33.31,21.00,-38,1
1693141888,2023-08-27 15:11,47.91,976.50,1010.12,279,33.33,20.81,-33,1
1693142188,2023-08-27 15:16,48.41,976.62,1010.23,279,32.54,20.26,-40,1
1693144309,2023-08-27 15:51,52.05,976.45,1010.06,279,32.06,21.00,-42,1
1693144609,2023-08-27 15:56,49.58,976.43,1010.05,279,32.75,20.84,-36,1
1693144910,2023-08-27 16:01,49.35,976.46,1010.08,279,32.97,20.97,-35,1
1693145210,2023-08-27 16:06,47.58,976.45,1010.07,279,33.13,20.52,-33,1
1693145510,2023-08-27 16:11,48.58,976.46,1010.08,279,33.44,21.14,-31,1
1693145811,2023-08-27 16:16,47.80,976.49,1010.11,279,33.77,21.18,-36,1
1693146111,2023-08-27 16:21,46.17,976.47,1010.09,279,33.79,20.63,-40,1
1693146412,2023-08-27 16:26,46.40,976.40,1010.02,279,33.80,20.72,-32,1
1693146712,2023-08-27 16:31,47.77,976.38,1010.00,279,33.94,21.32,-41,1
1693147013,2023-08-27 16:36,47.44,976.36,1009.97,279,33.73,21.02,-36,1
1693147313,2023-08-27 16:41,46.64,976.33,1009.94,279,33.74,20.75,-32,1
1693147613,2023-08-27 16:46,46.89,976.26,1009.88,279,33.70,20.80,-33,1
1693147914,2023-08-27 16:51,48.00,976.22,1009.84,279,33.69,21.17,-32,1
1693148214,2023-08-27 16:56,47.03,976.19,1009.80,279,33.38,20.56,-38,1
1693148515,2023-08-27 17:01,47.25,976.22,1009.83,279,32.95,20.24,-32,1
1693148815,2023-08-27 17:06,49.42,976.02,1009.63,279,32.25,20.33,-29,1
1693149116,2023-08-27 17:11,50.78,976.10,1009.72,279,31.40,19.99,-37,1
1693149416,2023-08-27 17:16,51.93,976.08,1009.69,279,31.22,20.19,-34,1
1693149716,2023-08-27 17:21,51.08,976.08,1009.69,279,31.55,20.23,-37,1
1693150017,2023-08-27 17:26,50.96,976.02,1009.63,279,31.83,20.44,-38,1
1693150317,2023-08-27 17:31,50.88,975.99,1009.60,279,32.06,20.63,-40,1
1693150618,2023-08-27 17:36,50.74,975.95,1009.56,279,32.12,20.64,-35,1
1693150918,2023-08-27 17:41,51.49,975.97,1009.58,279,32.01,20.78,-36,1
1693151219,2023-08-27 17:46,50.79,975.93,1009.55,279,31.90,20.46,-34,1
1693151519,2023-08-27 17:51,51.58,975.95,1009.56,279,31.72,20.54,-36,1
1693153639,2023-08-27 18:27,52.12,976.04,1009.66,279,31.38,20.39,-34,1
1693153939,2023-08-27 18:32,53.47,975.99,1009.60,279,31.27,20.71,-47,1
1693154240,2023-08-27 18:37,53.59,975.96,1009.57,279,31.12,20.61,-30,1
1693154540,2023-08-27 18:42,53.05,975.91,1009.53,279,30.99,20.32,-36,1
1693154841,2023-08-27 18:47,53.67,975.99,1009.61,279,30.89,20.42,-32,1
1693155141,2023-08-27 18:52,53.98,975.92,1009.53,279,30.66,20.30,-44,1
1693155442,2023-08-27 18:57,54.53,975.95,1009.56,279,30.53,20.34,-43,1
1693155742,2023-08-27 19:02,57.30,976.04,1009.65,279,30.30,20.93,-38,1
1693156042,2023-08-27 19:07,56.61,976.06,1009.67,279,30.02,20.48,-29,1
1693156343,2023-08-27 19:12,57.56,976.10,1009.71,279,29.80,20.54,-32,1
1693156643,2023-08-27 19:17,57.27,976.04,1009.66,279,29.60,20.27,-37,1
1693156944,2023-08-27 19:22,59.36,975.98,1009.59,279,29.38,20.65,-35,1
1693157245,2023-08-27 19:27,57.14,975.92,1009.54,279,29.11,19.78,-34,1
1693157545,2023-08-27 19:32,59.81,975.94,1009.55,279,28.71,20.14,-33,1
1693157845,2023-08-27 19:37,63.78,975.86,1009.48,279,28.31,20.81,-38,1
1693158145,2023-08-27 19:42,64.68,975.88,1009.49,279,27.84,20.59,-36,1
1693158446,2023-08-27 19:47,65.38,975.93,1009.54,279,27.51,20.45,-35,1
1693158746,2023-08-27 19:52,66.54,975.95,1009.56,279,27.21,20.45,-35,1
1693159047,2023-08-27 19:57,64.33,975.99,1009.61,279,27.03,19.74,-39,1
1693159347,2023-08-27 20:02,64.46,975.99,1009.61,279,26.97,19.71,-42,1
1693159647,2023-08-27 20:07,65.18,975.93,1009.55,279,26.75,19.68,-32,1
1693159948,2023-08-27 20:12,67.03,976.00,1009.61,279,26.59,19.98,-34,1
1693160249,2023-08-27 20:17,65.40,976.05,1009.66,279,26.45,19.45,-37,1
1693160549,2023-08-27 20:22,66.69,976.04,1009.65,279,26.19,19.52,-37,1
1693160850,2023-08-27 20:27,66.25,976.05,1009.66,279,26.05,19.28,-33,1
1693161150,2023-08-27 20:32,68.54,976.07,1009.68,279,25.81,19.60,-32,1
1693161450,2023-08-27 20:37,69.98,975.98,1009.59,279,25.45,19.59,-41,1
1693161750,2023-08-27 20:42,71.06,975.92,1009.54,279,25.20,19.60,-37,1
1693162051,2023-08-27 20:47,69.88,975.90,1009.52,279,24.82,18.97,-38,1
1693162352,2023-08-27 20:52,72.18,975.90,1009.52,279,24.66,19.33,-36,1
1693162652,2023-08-27 20:57,74.37,975.90,1009.51,279,24.52,19.68,-34,1
1693162952,2023-08-27 21:02,76.50,975.97,1009.58,279,24.37,19.99,-36,1
1693163253,2023-08-27 21:07,76.88,975.87,1009.49,279,24.21,19.91,-33,1
1693163553,2023-08-27 21:12,76.35,975.92,1009.54,279,24.08,19.68,-30,1
1693163854,2023-08-27 21:17,74.12,975.95,1009.56,279,24.03,19.15,-34,1
1693164154,2023-08-27 21:22,72.63,976.02,1009.64,279,23.98,18.78,-34,1
1693164455,2023-08-27 21:27,75.58,976.02,1009.63,279,23.90,19.34,-35,1
1693164755,2023-08-27 21:32,73.95,976.09,1009.71,279,23.70,18.80,-36,1
1693165055,2023-08-27 21:37,74.74,976.07,1009.69,279,23.56,18.83,-36,1
1693165356,2023-08-27 21:42,77.48,976.11,1009.72,279,23.46,19.31,-34,1
1693165656,2023-08-27 21:47,75.75,976.06,1009.67,279,23.34,18.83,-39,1
1693165957,2023-08-27 21:52,78.84,976.05,1009.67,279,23.23,19.37,-33,1
1693166560,2023-08-27 22:02,78.70,976.05,1009.67,279,23.00,19.12,-35,1
1693166861,2023-08-27 22:07,73.40,975.97,1009.59,279,22.78,17.79,-36,1
1693167161,2023-08-27 22:12,78.82,975.91,1009.52,279,22.76,18.91,-39,1
1693168370,2023-08-27 22:32,80.21,975.95,1009.56,279,22.24,18.68,-41,1
1693168670,2023-08-27 22:37,77.18,975.90,1009.52,279,22.19,18.02,-34,1
1693168970,2023-08-27 22:42,78.12,975.86,1009.47,279,22.18,18.20,-35,1
1693169270,2023-08-27 22:47,78.33,975.86,1009.47,279,22.16,18.23,-37,1
1693169570,2023-08-27 22:52,76.90,975.85,1009.46,279,22.08,17.86,-36,1
1693169871,2023-08-27 22:57,78.33,975.81,1009.43,279,21.98,18.05,-38,1
1693170171,2023-08-27 23:02,79.49,975.83,1009.44,279,21.93,18.24,-39,1
1693170471,2023-08-27 23:07,83.27,975.74,1009.35,279,21.83,18.88,-36,1
1693170771,2023-08-27 23:12,87.46,975.74,1009.35,279,21.63,19.47,-44,1
1693171071,2023-08-27 23:17,88.35,975.77,1009.38,279,21.31,19.32,-44,1
1693171371,2023-08-27 23:22,90.67,975.72,1009.34,279,21.13,19.56,-49,1
1693171671,2023-08-27 23:27,90.51,975.63,1009.25,279,21.02,19.42,-41,1
1693171972,2023-08-27 23:32,84.98,975.66,1009.27,279,20.88,18.28,-35,1
1693172272,2023-08-27 23:37,84.06,975.58,1009.19,279,20.89,18.11,-40,1
1693172572,2023-08-27 23:42,82.81,975.51,1009.13,279,20.93,17.91,-36,1
1693172872,2023-08-27 23:47,81.38,975.52,1009.14,279,20.98,17.69,-42,1
1693173172,2023-08-27 23:52,82.58,975.57,1009.19,279,20.99,17.93,-34,1
1693173472,2023-08-27 23:57,82.72,975.55,1009.17,279,20.98,17.95,-31,1