1693173772,2023-08-28 00:02,83.75,975.56,1009.17,279,20.90,18.06,-38,1
1693174073,2023-08-28 00:07,81.44,975.61,1009.22,279,20.86,17.58,-42,1
1693174373,2023-08-28 00:12,86.34,975.66,1009.27,279,20.83,18.48,-39,1
1693175287,2023-08-28 00:28,86.79,975.72,1009.33,279,20.52,18.26,-32,1
1693175885,2023-08-28 00:38,83.36,975.74,1009.35,279,20.66,17.75,-34,1
1693176185,2023-08-28 00:43,85.34,975.84,1009.45,279,20.73,18.20,-33,1
1693176486,2023-08-28 00:48,93.79,975.73,1009.35,279,20.66,19.64,-30,1
1693177089,2023-08-28 00:58,89.03,975.83,1009.44,279,20.24,18.39,-31,1
1693177389,2023-08-28 01:03,88.04,975.85,1009.46,279,20.23,18.20,-35,1
1693177689,2023-08-28 01:08,85.91,975.81,1009.43,279,20.28,17.86,-34,1
1693177989,2023-08-28 01:13,85.55,975.94,1009.56,279,20.30,17.81,-35,1
1693178291,2023-08-28 01:18,90.15,976.06,1009.68,279,20.29,18.64,-40,1
1693178591,2023-08-28 01:23,87.14,976.01,1009.63,279,20.32,18.13,-33,1
1693178892,2023-08-28 01:28,89.63,976.15,1009.76,279,20.29,18.55,-35,1
1693179192,2023-08-28 01:33,90.74,976.26,1009.87,279,20.30,18.75,-33,1
1693179492,2023-08-28 01:38,95.36,976.27,1009.89,279,20.40,19.65,-36,1
1693179792,2023-08-28 01:43,91.29,976.37,1009.99,279,20.46,19.01,-34,1
1693180094,2023-08-28 01:48,92.53,976.54,1010.16,279,20.53,19.29,-43,1
1693180394,2023-08-28 01:53,90.68,976.65,1010.26,279,20.56,19.00,-36,1
1693180694,2023-08-28 01:58,89.37,976.62,1010.24,279,20.59,18.80,-33,1
1693180995,2023-08-28 02:03,87.29,976.54,1010.16,279,20.61,18.44,-31,1
1693181295,2023-08-28 02:08,85.92,976.40,1010.01,279,20.61,18.19,-36,1
1693181595,2023-08-28 02:13,86.04,976.43,1010.04,279,20.62,18.22,-30,1
1693181895,2023-08-28 02:18,84.95,976.44,1010.06,279,20.62,18.01,-33,1
1693182195,2023-08-28 02:23,90.14,977.03,1010.64,279,20.58,18.92,-38,1
1693182495,2023-08-28 02:28,90.71,977.64,1011.26,279,20.50,18.94,-28,1
1693182795,2023-08-28 02:33,85.95,977.24,1010.86,279,20.44,18.02,-35,1
1693183096,2023-08-28 02:38,91.40,977.42,1011.03,279,20.47,19.04,-40,1
1693183396,2023-08-28 02:43,85.83,977.32,1010.93,279,20.44,18.00,-34,1
1693183999,2023-08-28 02:53,91.83,977.43,1011.04,279,20.44,19.08,-37,1
1693184299,2023-08-28 02:58,90.44,977.31,1010.93,279,20.39,18.79,-33,1
1693184599,2023-08-28 03:03,89.47,977.42,1011.04,279,20.33,18.56,-41,1
1693184899,2023-08-28 03:08,89.82,977.61,1011.22,279,20.32,18.61,-35,1
1693185199,2023-08-28 03:13,88.34,977.52,1011.13,279,20.22,18.24,-32,1
1693185500,2023-08-28 03:18,88.58,977.59,1011.21,279,20.19,18.26,-33,1
1693185800,2023-08-28 03:23,88.53,977.53,1011.14,279,20.14,18.20,-35,1
1693186100,2023-08-28 03:28,87.71,977.59,1011.21,279,20.12,18.03,-44,1
1693186400,2023-08-28 03:33,89.41,977.74,1011.35,279,20.04,18.26,-32,1
1693186700,2023-08-28 03:38,91.98,977.83,1011.44,279,19.90,18.57,-35,1
1693187000,2023-08-28 03:43,91.67,977.94,1011.56,279,19.79,18.41,-33,1
1693187300,2023-08-28 03:48,91.16,978.11,1011.72,279,19.62,18.15,-36,1
1693187601,2023-08-28 03:53,91.24,978.16,1011.77,279,19.41,17.96,-30,1
1693187901,2023-08-28 03:58,90.62,978.09,1011.71,279,19.31,17.75,-36,1
1693188201,2023-08-28 04:03,90.78,978.19,1011.81,279,19.26,17.73,-38,1
1693188501,2023-08-28 04:08,90.81,978.18,1011.80,279,19.22,17.70,-30,1
1693188801,2023-08-28 04:13,91.55,978.16,1011.77,279,19.16,17.77,-30,1
1693189101,2023-08-28 04:18,91.23,978.16,1011.78,279,19.06,17.61,-35,1
1693189401,2023-08-28 04:23,89.87,978.30,1011.91,279,19.00,17.32,-34,1
1693189702,2023-08-28 04:28,90.37,978.10,1011.72,279,18.94,17.34,-38,1
1693190002,2023-08-28 04:33,89.91,978.10,1011.72,279,18.92,17.24,-34,1
1693190302,2023-08-28 04:38,88.88,978.10,1011.71,279,18.94,17.08,-31,1
1693190602,2023-08-28 04:43,90.74,978.23,1011.85,279,18.92,17.39,-29,1
1693190902,2023-08-28 04:48,91.13,978.19,1011.80,279,18.83,17.37,-35,1
1693191202,2023-08-28 04:53,92.43,978.24,1011.85,279,18.81,17.57,-35,1
1693191502,2023-08-28 04:58,91.65,978.38,1011.99,279,18.79,17.42,-34,1
1693191803,2023-08-28 05:03,90.21,978.45,1012.06,279,18.81,17.19,-39,1
1693192406,2023-08-28 05:13,90.82,978.47,1012.09,279,18.86,17.34,-38,1
1693192706,2023-08-28 05:18,90.21,978.40,1012.01,279,18.86,17.24,-36,1
1693193309,2023-08-28 05:28,89.34,978.24,1011.85,279,18.83,17.05,-31,1
1693193915,2023-08-28 05:38,90.33,978.32,1011.94,279,18.77,17.17,-38,1
1693194215,2023-08-28 05:43,94.76,978.38,1012.00,279,18.68,17.84,-42,1
1693194515,2023-08-28 05:48,93.02,978.21,1011.82,279,18.66,17.52,-39,1
1693194815,2023-08-28 05:53,90.74,978.22,1011.84,279,18.64,17.11,-34,1
1693195116,2023-08-28 05:58,91.70,978.45,1012.06,279,18.63,17.27,-34,1
1693195416,2023-08-28 06:03,89.79,978.45,1012.07,279,18.62,16.92,-36,1
1693195716,2023-08-28 06:08,90.58,978.60,1012.21,279,18.62,17.06,-37,1
1693196016,2023-08-28 06:13,91.70,978.65,1012.26,279,18.66,17.30,-40,1
1693196318,2023-08-28 06:18,92.72,978.71,1012.33,279,18.66,17.47,-33,1
1693196618,2023-08-28 06:23,91.26,978.84,1012.45,279,18.71,17.27,-29,1
1693196918,2023-08-28 06:28,92.61,978.79,1012.41,279,18.75,17.54,-44,1
1693197219,2023-08-28 06:33,92.66,978.82,1012.43,279,18.75,17.55,-33,1
1693197519,2023-08-28 06:38,90.93,978.75,1012.37,279,18.77,17.27,-33,1
1693197819,2023-08-28 06:43,89.75,978.62,1012.24,279,18.81,17.11,-31,1
1693198119,2023-08-28 06:48,92.35,978.86,1012.48,279,18.83,17.58,-37,1
1693198419,2023-08-28 06:53,93.87,979.07,1012.68,279,18.82,17.83,-36,1
1693198720,2023-08-28 06:58,92.48,979.06,1012.68,279,18.77,17.54,-32,1
1693199020,2023-08-28 07:03,93.18,979.00,1012.61,279,18.71,17.60,-33,1
1693199320,2023-08-28 07:08,91.97,979.05,1012.66,279,18.66,17.34,-34,1
1693199620,2023-08-28 07:13,92.54,979.09,1012.70,279,18.64,17.42,-37,1
1693199920,2023-08-28 07:18,90.91,979.17,1012.79,279,18.64,17.14,-39,1
1693200220,2023-08-28 07:23,90.72,979.16,1012.78,279,18.69,17.16,-36,1
1693200823,2023-08-28 07:33,92.12,979.27,1012.89,279,18.86,17.57,-36,1
1693201124,2023-08-28 07:38,89.69,979.40,1013.01,279,18.81,17.10,-35,1
1693201424,2023-08-28 07:43,91.92,979.40,1013.01,279,18.68,17.36,-34,1
1693201724,2023-08-28 07:48,91.53,979.31,1012.93,279,18.57,17.18,-32,1
1693202024,2023-08-28 07:53,92.09,979.20,1012.82,279,18.53,17.23,-34,1
1693202324,2023-08-28 07:58,91.66,979.20,1012.81,279,18.52,17.15,-34,1
1693202624,2023-08-28 08:03,91.11,979.05,1012.67,279,18.53,17.07,-33,1
1693202924,2023-08-28 08:08,89.68,978.93,1012.54,279,18.47,16.76,-31,1
1693203225,2023-08-28 08:13,90.45,979.35,1012.97,279,18.45,16.87,-32,1
1693203525,2023-08-28 08:18,89.89,979.10,1012.71,279,18.47,16.80,-35,1
1693203825,2023-08-28 08:23,90.51,979.22,1012.83,279,18.57,17.00,-33,1
1693204125,2023-08-28 08:28,89.89,979.00,1012.61,279,18.65,16.97,-41,1
1693204425,2023-08-28 08:33,90.54,979.15,1012.77,279,18.63,17.07,-35,1
1693204725,2023-08-28 08:38,89.08,979.14,1012.76,279,18.71,16.89,-32,1
1693205025,2023-08-28 08:43,89.26,979.17,1012.78,279,18.83,17.04,-34,1
1693205326,2023-08-28 08:48,88.94,978.96,1012.57,279,18.95,17.10,-32,1
1693205626,2023-08-28 08:53,88.57,978.99,1012.61,279,19.04,17.12,-32,1
1693205926,2023-08-28 08:58,87.55,978.94,1012.55,279,19.03,16.93,-40,1
1693206226,2023-08-28 09:03,87.09,978.97,1012.59,279,19.02,16.84,-28,1
1693206526,2023-08-28 09:08,86.55,979.00,1012.62,279,18.94,16.66,-35,1
1693206826,2023-08-28 09:13,88.05,978.97,1012.59,279,18.88,16.87,-34,1
1693207127,2023-08-28 09:18,87.84,979.26,1012.88,279,18.86,16.82,-34,1
1693207427,2023-08-28 09:23,88.28,979.22,1012.84,279,18.71,16.75,-37,1
1693207727,2023-08-28 09:28,88.26,979.15,1012.77,279,18.69,16.72,-35,1
1693208027,2023-08-28 09:33,88.53,979.49,1013.10,279,18.82,16.90,-36,1
1693208327,2023-08-28 09:38,87.97,979.44,1013.06,279,19.05,17.03,-39,1
1693208627,2023-08-28 09:43,86.53,979.26,1012.88,279,19.26,16.97,-42,1
1693208927,2023-08-28 09:48,85.92,979.52,1013.13,279,19.33,16.93,-36,1
1693209228,2023-08-28 09:53,85.34,979.64,1013.25,279,19.36,16.85,-33,1
1693209528,2023-08-28 09:58,85.95,979.66,1013.27,279,19.38,16.98,-36,1
1693209828,2023-08-28 10:03,85.89,979.97,1013.58,279,19.35,16.94,-34,1
1693210128,2023-08-28 10:08,85.46,979.73,1013.34,279,19.33,16.84,-33,1
1693210428,2023-08-28 10:13,85.02,979.68,1013.29,279,19.26,16.70,-36,1
1693210728,2023-08-28 10:18,85.81,979.70,1013.32,279,19.27,16.85,-32,1
1693211028,2023-08-28 10:23,85.33,979.68,1013.29,279,19.29,16.78,-35,1
1693211329,2023-08-28 10:28,85.54,979.56,1013.17,279,19.32,16.85,-34,1
1693211629,2023-08-28 10:33,85.60,979.75,1013.37,279,19.32,16.86,-39,1
1693211929,2023-08-28 10:38,85.36,979.65,1013.26,279,19.41,16.90,-38,1
1693212229,2023-08-28 10:43,85.69,979.58,1013.19,279,19.36,16.92,-34,1
1693212529,2023-08-28 10:48,86.03,979.51,1013.12,279,19.27,16.89,-33,1
1693212829,2023-08-28 10:53,87.17,979.48,1013.10,279,19.33,17.16,-40,1
1693213130,2023-08-28 10:58,86.18,979.33,1012.95,279,19.52,17.16,-34,1
1693213430,2023-08-28 11:03,86.30,979.33,1012.94,279,19.61,17.27,-37,1
1693213730,2023-08-28 11:08,83.78,979.38,1012.99,279,19.82,17.01,-30,1
1693214030,2023-08-28 11:13,83.47,979.34,1012.95,279,20.00,17.13,-37,1
1693214330,2023-08-28 11:18,80.87,979.19,1012.81,279,19.95,16.58,-33,1
1693214630,2023-08-28 11:23,80.50,979.10,1012.71,279,20.09,16.65,-38,1
1693214930,2023-08-28 11:28,81.01,979.09,1012.71,279,20.47,17.12,-33,1
1693215546,2023-08-28 11:39,74.13,979.03,1012.64,279,21.40,16.62,-39,1
1693215837,2023-08-28 11:43,72.92,978.96,1012.57,279,21.82,16.76,-33,1
1693216137,2023-08-28 11:48,71.11,978.97,1012.59,279,21.89,16.44,-36,1
1693216437,2023-08-28 11:53,73.80,978.92,1012.53,279,21.99,17.12,-38,1
1693216737,2023-08-28 11:58,72.06,978.96,1012.57,279,21.99,16.74,-34,1
1693217037,2023-08-28 12:03,74.40,979.05,1012.66,279,22.26,17.51,-33,1
1693217338,2023-08-28 12:08,71.96,979.12,1012.73,279,22.65,17.35,-38,1
1693217638,2023-08-28 12:13,71.00,979.31,1012.93,279,22.89,17.37,-44,1
1693217938,2023-08-28 12:18,70.56,979.41,1013.03,279,23.08,17.45,-47,1
1693218238,2023-08-28 12:23,70.73,979.47,1013.09,279,23.25,17.66,-38,1
1693218538,2023-08-28 12:28,70.96,979.43,1013.04,279,23.27,17.73,-39,1
1693218839,2023-08-28 12:33,69.53,979.32,1012.93,279,23.27,17.40,-39,1
1693219139,2023-08-28 12:38,69.45,979.24,1012.85,279,23.12,17.24,-33,1
1693219439,2023-08-28 12:43,69.71,979.21,1012.83,279,23.05,17.23,-35,1
1693219739,2023-08-28 12:48,70.25,979.14,1012.75,279,22.98,17.29,-36,1
1693220039,2023-08-28 12:53,70.12,979.17,1012.78,279,22.94,17.22,-37,1
1693220339,2023-08-28 12:58,69.75,979.12,1012.73,279,22.85,17.05,-39,1
1693220639,2023-08-28 13:03,70.86,979.03,1012.64,279,22.88,17.33,-33,1
1693220940,2023-08-28 13:09,70.94,978.91,1012.53,279,22.84,17.31,-32,1
1693221240,2023-08-28 13:14,70.85,978.90,1012.52,279,22.80,17.25,-35,1
1693221540,2023-08-28 13:19,71.32,978.89,1012.50,279,22.31,16.88,-36,1
1693221840,2023-08-28 13:24,71.88,978.90,1012.51,279,22.11,16.82,-39,1
1693222140,2023-08-28 13:29,73.14,978.90,1012.51,279,21.92,16.91,-37,1
1693222440,2023-08-28 13:34,73.14,978.88,1012.49,279,21.97,16.96,-39,1
1693222741,2023-08-28 13:39,72.47,978.88,1012.50,279,21.99,16.83,-31,1
1693223041,2023-08-28 13:44,73.54,978.84,1012.46,279,21.92,16.99,-37,1
1693223341,2023-08-28 13:49,74.25,978.82,1012.43,279,21.83,17.06,-35,1
1693223641,2023-08-28 13:54,74.75,978.78,1012.39,279,21.57,16.91,-36,1
1693223941,2023-08-28 13:59,75.00,978.71,1012.33,279,21.73,17.12,-31,1
1693224241,2023-08-28 14:04,74.06,978.73,1012.35,279,21.83,17.02,-37,1
1693224541,2023-08-28 14:09,74.11,978.57,1012.19,279,21.68,16.89,-32,1
1693224842,2023-08-28 14:14,75.40,978.59,1012.20,279,21.47,16.95,-41,1
1693225142,2023-08-28 14:19,76.38,978.60,1012.21,279,21.45,17.14,-39,1
1693225442,2023-08-28 14:24,74.98,978.62,1012.23,279,21.70,17.09,-40,1
1693225742,2023-08-28 14:29,73.64,978.54,1012.16,279,21.72,16.82,-36,1
1693226044,2023-08-28 14:34,72.90,978.42,1012.04,279,21.69,16.63,-32,1
1693226344,2023-08-28 14:39,72.03,978.42,1012.03,279,21.60,16.36,-34,1
1693227251,2023-08-28 14:54,73.42,978.40,1012.02,279,21.46,16.53,-35,1
1693227551,2023-08-28 14:59,73.84,978.27,1011.88,279,21.39,16.55,-31,1
1693227851,2023-08-28 15:04,73.68,978.25,1011.87,279,21.47,16.59,-32,1
1693228151,2023-08-28 15:09,73.13,978.19,1011.81,279,21.52,16.52,-33,1
1693228451,2023-08-28 15:14,73.22,978.21,1011.83,279,21.51,16.53,-36,1
1693228751,2023-08-28 15:19,73.89,978.19,1011.81,279,21.43,16.60,-35,1
1693229052,2023-08-28 15:24,73.99,978.19,1011.80,279,21.58,16.76,-36,1
1693229352,2023-08-28 15:29,73.45,978.08,1011.69,279,21.72,16.78,-32,1
1693229652,2023-08-28 15:34,73.49,978.01,1011.62,279,21.62,16.69,-36,1
1693229952,2023-08-28 15:39,74.27,977.90,1011.52,279,21.55,16.79,-39,1
1693230252,2023-08-28 15:44,73.12,977.87,1011.48,279,21.55,16.55,-35,1
1693230552,2023-08-28 15:49,73.95,977.91,1011.53,279,21.49,16.67,-35,1
1693230852,2023-08-28 15:54,73.39,977.99,1011.61,279,21.30,16.37,-33,1
1693231153,2023-08-28 15:59,74.63,977.96,1011.58,279,21.21,16.54,-36,1
1693231453,2023-08-28 16:04,74.07,977.97,1011.59,279,21.24,16.45,-36,1
1693232056,2023-08-28 16:14,74.47,977.99,1011.60,279,21.50,16.79,-33,1
1693232356,2023-08-28 16:19,73.80,977.96,1011.57,279,21.55,16.69,-40,1
1693232656,2023-08-28 16:24,73.63,977.96,1011.57,279,21.57,16.68,-33,1
1693232957,2023-08-28 16:29,74.99,977.88,1011.49,279,21.56,16.95,-37,1
1693233257,2023-08-28 16:34,74.58,977.88,1011.49,279,21.61,16.92,-36,1
1693233557,2023-08-28 16:39,74.70,977.86,1011.48,279,21.55,16.88,-35,1
1693233857,2023-08-28 16:44,76.11,977.78,1011.40,279,21.54,17.17,-33,1
1693234157,2023-08-28 16:49,76.18,977.75,1011.37,279,21.43,17.08,-35,1
1693234457,2023-08-28 16:54,76.52,977.77,1011.38,279,21.33,17.05,-33,1
1693234758,2023-08-28 16:59,77.75,977.67,1011.28,279,21.29,17.26,-42,1
1693235058,2023-08-28 17:04,78.13,977.60,1011.21,279,21.26,17.31,-37,1
1693235358,2023-08-28 17:09,76.65,977.58,1011.20,279,21.25,17.00,-36,1
1693235658,2023-08-28 17:14,76.64,977.54,1011.16,279,21.24,16.99,-45,1
1693235958,2023-08-28 17:19,76.10,977.60,1011.21,279,21.27,16.91,-37,1
1693236258,2023-08-28 17:24,76.38,977.57,1011.19,279,21.28,16.97,-37,1
1693236558,2023-08-28 17:29,76.51,977.64,1011.25,279,21.27,16.99,-33,1
1693236859,2023-08-28 17:34,76.76,977.61,1011.22,279,21.30,17.07,-40,1
1693237159,2023-08-28 17:39,77.20,977.54,1011.15,279,21.24,17.10,-38,1
1693237459,2023-08-28 17:44,78.45,977.45,1011.07,279,21.09,17.21,-31,1
1693237759,2023-08-28 17:49,78.24,977.36,1010.98,279,20.92,17.00,-31,1
1693238059,2023-08-28 17:54,79.05,977.38,1010.99,279,20.93,17.18,-35,1
1693238359,2023-08-28 17:59,78.75,977.35,1010.97,279,20.85,17.04,-37,1
1693238660,2023-08-28 18:04,79.70,977.37,1010.99,279,20.79,17.17,-41,1
1693238960,2023-08-28 18:09,80.16,977.31,1010.93,279,20.74,17.21,-35,1
1693239260,2023-08-28 18:14,79.73,977.48,1011.10,279,20.74,17.13,-32,1
1693239560,2023-08-28 18:19,80.54,977.30,1010.91,279,20.67,17.22,-30,1
1693239860,2023-08-28 18:24,80.55,977.28,1010.89,279,20.57,17.12,-33,1
1693240160,2023-08-28 18:29,80.98,977.17,1010.78,279,20.64,17.28,-33,1
1693240460,2023-08-28 18:34,81.35,977.12,1010.74,279,20.60,17.31,-35,1
1693240761,2023-08-28 18:39,81.38,977.15,1010.77,279,20.53,17.25,-35,1
1693241061,2023-08-28 18:44,81.89,977.06,1010.68,279,20.48,17.30,-37,1
1693241361,2023-08-28 18:49,82.23,977.05,1010.67,279,20.41,17.29,-36,1
1693241661,2023-08-28 18:54,81.17,977.07,1010.69,279,20.45,17.13,-36,1
1693241961,2023-08-28 18:59,81.03,977.07,1010.68,279,20.54,17.19,-40,1
1693242261,2023-08-28 19:04,82.10,977.10,1010.71,279,20.52,17.38,-34,1
1693242561,2023-08-28 19:09,83.90,977.02,1010.64,279,20.43,17.63,-33,1
1693242862,2023-08-28 19:14,84.90,977.01,1010.62,279,20.35,17.74,-42,1
1693243162,2023-08-28 19:19,86.26,977.06,1010.67,279,20.22,17.87,-43,1
1693243462,2023-08-28 19:24,87.40,977.13,1010.74,279,20.08,17.94,-41,1
1693243762,2023-08-28 19:29,87.67,977.10,1010.71,279,20.02,17.93,-33,1
1693244062,2023-08-28 19:34,86.84,977.11,1010.72,279,19.99,17.75,-35,1
1693244362,2023-08-28 19:39,88.10,977.15,1010.77,279,19.94,17.93,-34,1
1693245269,2023-08-28 19:54,88.50,977.25,1010.87,279,19.77,17.83,-35,1
1693245872,2023-08-28 20:04,90.34,977.26,1010.88,279,19.57,17.96,-39,1
1693246172,2023-08-28 20:09,91.01,977.17,1010.79,279,19.48,17.99,-33,1
1693246491,2023-08-28 20:14,90.21,977.21,1010.83,279,19.41,17.78,-39,1
1693246775,2023-08-28 20:19,92.22,977.24,1010.85,279,19.34,18.06,-31,1
1693247075,2023-08-28 20:24,92.91,977.29,1010.91,279,19.25,18.09,-37,1
1693247376,2023-08-28 20:29,92.04,977.28,1010.89,279,19.25,17.94,-36,1
1693247676,2023-08-28 20:34,92.59,977.20,1010.81,279,19.22,18.00,-32,1
1693247976,2023-08-28 20:39,92.62,977.08,1010.69,279,19.18,17.97,-37,1
1693248579,2023-08-28 20:49,93.04,976.96,1010.58,279,19.14,18.00,-37,1
1693249789,2023-08-28 21:09,90.87,976.69,1010.30,279,19.20,17.69,-38,1
1693250697,2023-08-28 21:24,91.71,976.62,1010.23,279,19.24,17.87,-35,1
1693250997,2023-08-28 21:29,90.55,976.53,1010.14,279,19.24,17.67,-38,1
1693251298,2023-08-28 21:34,91.62,976.46,1010.08,279,19.22,17.84,-37,1
1693251598,2023-08-28 21:39,91.76,976.43,1010.05,279,19.14,17.78,-32,1
1693251899,2023-08-28 21:44,91.23,976.37,1009.99,279,19.14,17.69,-32,1
1693252199,2023-08-28 21:49,91.92,976.41,1010.02,279,19.12,17.79,-38,1
1693252499,2023-08-28 21:54,91.16,976.27,1009.89,279,19.09,17.63,-36,1
1693252800,2023-08-28 22:00,92.55,976.24,1009.86,279,19.06,17.84,-37,1
1693253101,2023-08-28 22:05,92.57,976.16,1009.78,279,19.03,17.81,-35,1
1693253401,2023-08-28 22:10,92.07,976.03,1009.64,279,19.01,17.71,-37,1
1693253701,2023-08-28 22:15,92.32,975.93,1009.54,279,19.02,17.76,-35,1
1693254003,2023-08-28 22:20,92.14,975.79,1009.40,279,19.02,17.73,-39,1
1693254303,2023-08-28 22:25,92.21,975.71,1009.33,279,19.03,17.75,-34,1
1693254603,2023-08-28 22:30,92.96,975.67,1009.28,279,19.00,17.85,-31,1
1693254903,2023-08-28 22:35,92.92,975.64,1009.26,279,19.03,17.87,-33,1
1693255203,2023-08-28 22:40,92.73,975.52,1009.14,279,19.05,17.86,-42,1
1693255504,2023-08-28 22:45,92.89,975.40,1009.01,279,19.07,17.91,-39,1
1693255804,2023-08-28 22:50,92.57,975.22,1008.83,279,19.07,17.85,-33,1
1693256104,2023-08-28 22:55,92.55,975.22,1008.84,279,19.08,17.86,-32,1
1693256405,2023-08-28 23:00,91.86,975.22,1008.83,279,19.13,17.79,-36,1
1693256705,2023-08-28 23:05,91.79,975.21,1008.83,279,19.17,17.82,-34,1
1693257611,2023-08-28 23:20,92.43,974.97,1008.59,279,19.13,17.89,-34,1
1693257911,2023-08-28 23:25,92.37,974.94,1008.56,279,19.12,17.87,-34,1
1693258211,2023-08-28 23:30,92.82,974.96,1008.57,279,19.11,17.94,-38,1
1693258814,2023-08-28 23:40,93.17,974.76,1008.38,279,19.11,18.00,-39,1