1693260328,2023-08-29 00:05,93.35,974.93,1008.55,279,19.13,18.05,-39,1
1693260628,2023-08-29 00:10,92.94,974.99,1008.60,279,19.15,18.00,-32,1
1693260929,2023-08-29 00:15,93.58,975.03,1008.64,279,19.15,18.10,-39,1
1693261229,2023-08-29 00:20,93.55,974.87,1008.49,279,19.18,18.13,-33,1
1693261529,2023-08-29 00:25,93.80,974.95,1008.56,279,19.17,18.16,-36,1
1693261830,2023-08-29 00:30,94.10,974.90,1008.51,279,19.12,18.16,-35,1
1693262130,2023-08-29 00:35,94.48,974.90,1008.51,279,19.07,18.18,-38,1
1693262430,2023-08-29 00:40,94.86,974.83,1008.44,279,18.99,18.16,-32,1
1693263033,2023-08-29 00:50,96.76,974.75,1008.36,279,18.82,18.31,-32,1
1693263334,2023-08-29 00:55,97.09,974.59,1008.21,279,18.76,18.30,-33,1
1693263634,2023-08-29 01:00,97.43,974.56,1008.18,279,18.71,18.31,-36,1
1693265452,2023-08-29 01:30,97.83,973.86,1007.48,279,18.67,18.33,-39,1
1693265752,2023-08-29 01:35,98.48,973.74,1007.35,279,18.68,18.45,-39,1
1693266053,2023-08-29 01:40,98.20,973.77,1007.39,279,18.71,18.43,-32,1
1693266353,2023-08-29 01:45,98.71,973.66,1007.28,279,18.74,18.55,-35,1
1693266653,2023-08-29 01:50,98.91,973.54,1007.15,279,18.73,18.57,-37,1
1693266953,2023-08-29 01:55,99.04,973.54,1007.15,279,18.75,18.61,-37,1
1693267253,2023-08-29 02:00,99.14,973.40,1007.02,279,18.75,18.63,-39,1
1693267554,2023-08-29 02:05,98.75,973.42,1007.04,279,18.77,18.58,-44,1
1693267854,2023-08-29 02:10,98.48,973.35,1006.96,279,18.79,18.56,-33,1
1693268154,2023-08-29 02:15,98.76,973.28,1006.89,279,18.80,18.62,-41,1
1693268454,2023-08-29 02:20,98.08,973.35,1006.96,279,18.82,18.52,-35,1
1693268754,2023-08-29 02:25,98.86,973.29,1006.90,279,18.82,18.65,-33,1
1693269055,2023-08-29 02:30,98.91,973.07,1006.69,279,18.83,18.67,-33,1
1693269355,2023-08-29 02:35,99.54,973.03,1006.65,279,18.80,18.74,-37,1
1693269655,2023-08-29 02:40,99.59,972.97,1006.58,279,18.79,18.74,-34,1
1693269955,2023-08-29 02:45,99.54,972.92,1006.54,279,18.80,18.74,-31,1
1693270255,2023-08-29 02:50,99.56,972.85,1006.46,279,18.79,18.73,-34,1
1693270555,2023-08-29 02:55,100.00,972.79,1006.40,279,18.76,18.77,-32,1
1693270855,2023-08-29 03:00,99.92,972.72,1006.33,279,18.73,18.73,-37,1
1693271155,2023-08-29 03:05,99.98,972.64,1006.26,279,18.71,18.72,-33,1
1693271456,2023-08-29 03:10,100.00,972.62,1006.23,279,18.70,18.71,-38,1
1693271756,2023-08-29 03:15,99.17,972.48,1006.10,279,18.69,18.57,-36,1
1693272056,2023-08-29 03:20,99.94,972.55,1006.16,279,18.67,18.68,-34,1
1693272356,2023-08-29 03:25,100.00,972.59,1006.20,279,18.67,18.68,-36,1
1693272656,2023-08-29 03:30,99.65,972.53,1006.15,279,18.71,18.67,-37,1
1693272956,2023-08-29 03:35,98.56,972.60,1006.22,279,18.75,18.53,-33,1
1693273257,2023-08-29 03:40,98.98,972.60,1006.21,279,18.79,18.64,-33,1
1693273557,2023-08-29 03:45,100.00,972.48,1006.09,279,18.82,18.83,-33,1
1693273857,2023-08-29 03:50,100.00,972.37,1005.99,279,18.84,18.85,-40,1
1693274157,2023-08-29 03:55,100.00,972.49,1006.10,279,18.88,18.90,-33,1
1693274457,2023-08-29 04:00,100.00,972.49,1006.10,279,18.92,18.94,-35,1
1693274757,2023-08-29 04:05,100.00,973.71,1007.32,279,18.96,18.98,-32,1
1693275057,2023-08-29 04:10,100.00,973.32,1006.94,279,19.02,19.04,-40,1
1693275358,2023-08-29 04:15,100.00,973.31,1006.93,279,19.07,19.09,-30,1
1693275658,2023-08-29 04:20,99.58,973.47,1007.09,279,19.12,19.07,-29,1
1693275958,2023-08-29 04:25,99.04,973.30,1006.91,279,19.15,19.01,-35,1
1693276258,2023-08-29 04:30,98.75,973.20,1006.81,279,19.16,18.97,-37,1
1693276558,2023-08-29 04:35,99.09,972.82,1006.43,279,19.18,19.05,-38,1
1693276858,2023-08-29 04:40,98.04,972.94,1006.55,279,19.19,18.89,-30,1
1693277158,2023-08-29 04:45,99.73,972.92,1006.54,279,19.23,19.20,-32,1
1693277459,2023-08-29 04:50,97.98,973.04,1006.66,279,19.27,18.96,-30,1
1693277759,2023-08-29 04:55,97.33,972.91,1006.52,279,19.30,18.88,-36,1
1693278059,2023-08-29 05:00,97.98,972.95,1006.57,279,19.34,19.03,-32,1
1693278359,2023-08-29 05:05,98.02,972.92,1006.54,279,19.35,19.04,-40,1
1693278659,2023-08-29 05:10,98.34,972.84,1006.45,279,19.33,19.08,-35,1
1693278959,2023-08-29 05:15,98.57,972.91,1006.52,279,19.30,19.08,-33,1
1693279259,2023-08-29 05:20,99.87,973.06,1006.67,279,19.26,19.25,-39,1
1693279559,2023-08-29 05:25,100.00,973.01,1006.63,279,19.21,19.23,-33,1
1693279860,2023-08-29 05:31,98.98,972.93,1006.55,279,19.15,19.00,-32,1
1693280160,2023-08-29 05:36,100.00,972.92,1006.53,279,19.04,19.06,-34,1
1693280460,2023-08-29 05:41,100.00,972.86,1006.47,279,18.99,19.01,-33,1
1693280760,2023-08-29 05:46,100.00,972.91,1006.53,279,18.95,18.97,-34,1
1693281060,2023-08-29 05:51,99.49,972.97,1006.59,279,18.92,18.85,-38,1
1693281360,2023-08-29 05:56,100.00,972.96,1006.57,279,18.89,18.91,-36,1
1693281660,2023-08-29 06:01,99.78,972.93,1006.54,279,18.85,18.83,-35,1
1693281961,2023-08-29 06:06,100.00,972.95,1006.57,279,18.83,18.84,-34,1
1693282261,2023-08-29 06:11,100.00,972.90,1006.52,279,18.68,18.69,-41,1
1693282561,2023-08-29 06:16,100.00,972.76,1006.37,279,18.63,18.64,-38,1
1693282861,2023-08-29 06:21,100.00,972.51,1006.12,279,18.61,18.62,-31,1
1693283161,2023-08-29 06:26,100.00,972.45,1006.06,279,18.50,18.51,-36,1
1693283461,2023-08-29 06:31,100.00,972.36,1005.97,279,18.47,18.48,-31,1
1693283762,2023-08-29 06:36,100.00,972.27,1005.89,279,18.47,18.48,-30,1
1693284365,2023-08-29 06:46,100.00,972.23,1005.85,279,18.59,18.60,-35,1
1693284665,2023-08-29 06:51,100.00,972.36,1005.98,279,18.68,18.69,-38,1
1693284965,2023-08-29 06:56,100.00,972.50,1006.11,279,18.82,18.83,-33,1
1693285266,2023-08-29 07:01,100.00,972.55,1006.16,279,18.95,18.97,-32,1
1693285566,2023-08-29 07:06,100.00,972.57,1006.19,279,19.08,19.10,-30,1
1693285866,2023-08-29 07:11,100.00,972.79,1006.40,279,19.16,19.18,-38,1
1693286166,2023-08-29 07:16,99.82,972.75,1006.36,279,19.17,19.16,-30,1
1693286466,2023-08-29 07:21,100.00,972.77,1006.38,279,19.20,19.22,-30,1
1693286766,2023-08-29 07:26,100.00,972.79,1006.40,279,19.24,19.26,-32,1
1693287672,2023-08-29 07:41,100.00,972.52,1006.14,279,19.37,19.39,-32,1
1693287973,2023-08-29 07:46,99.81,972.47,1006.08,279,19.50,19.48,-34,1
1693288273,2023-08-29 07:51,100.00,972.44,1006.05,279,19.39,19.41,-36,1
1693288573,2023-08-29 07:56,100.00,972.53,1006.14,279,19.32,19.34,-35,1
1693288873,2023-08-29 08:01,100.00,972.64,1006.25,279,19.42,19.44,-39,1
1693289173,2023-08-29 08:06,100.00,972.77,1006.39,279,19.61,19.63,-30,1
1693289473,2023-08-29 08:11,100.00,972.89,1006.51,279,19.81,19.83,-33,1
1693289773,2023-08-29 08:16,99.07,973.01,1006.62,279,20.00,19.86,-29,1
1693290074,2023-08-29 08:21,97.28,973.13,1006.74,279,20.16,19.73,-35,1
1693290374,2023-08-29 08:26,97.98,973.23,1006.84,279,20.23,19.92,-36,1
1693290674,2023-08-29 08:31,97.28,973.30,1006.92,279,20.28,19.85,-41,1
1693290974,2023-08-29 08:36,96.68,973.37,1006.98,279,20.33,19.80,-33,1
1693291275,2023-08-29 08:41,96.89,973.30,1006.91,279,20.42,19.93,-35,1
1693291575,2023-08-29 08:46,96.01,973.27,1006.89,279,20.49,19.85,-32,1
1693291875,2023-08-29 08:51,95.66,973.20,1006.81,279,20.54,19.84,-39,1
1693293994,2023-08-29 09:26,95.51,973.09,1006.70,279,20.69,19.96,-39,1
1693294294,2023-08-29 09:31,95.25,973.08,1006.70,279,20.79,20.02,-35,1
1693294594,2023-08-29 09:36,94.69,973.21,1006.82,279,20.86,19.99,-31,1
1693294894,2023-08-29 09:41,94.01,973.13,1006.74,279,20.92,19.93,-39,1
1693295195,2023-08-29 09:46,94.32,973.44,1007.06,279,21.17,20.24,-32,1
1693295495,2023-08-29 09:51,92.93,973.71,1007.33,279,21.37,20.19,-39,1
1693295796,2023-08-29 09:56,92.32,973.83,1007.44,279,21.53,20.25,-36,1
1693296096,2023-08-29 10:01,91.33,973.79,1007.41,279,21.78,20.32,-35,1
1693296397,2023-08-29 10:06,91.34,973.59,1007.20,279,22.00,20.54,-34,1
1693296697,2023-08-29 10:11,90.15,973.61,1007.22,279,22.23,20.55,-33,1
1693296997,2023-08-29 10:16,90.15,973.63,1007.25,279,22.46,20.78,-35,1
1693297298,2023-08-29 10:21,88.57,973.52,1007.13,279,22.51,20.54,-34,1
1693297598,2023-08-29 10:26,88.76,973.41,1007.02,279,22.73,20.79,-34,1
1693297898,2023-08-29 10:31,88.18,973.49,1007.10,279,23.00,20.95,-36,1
1693298198,2023-08-29 10:36,88.55,973.36,1006.97,279,23.25,21.27,-37,1
1693298498,2023-08-29 10:41,85.53,973.28,1006.89,279,23.44,20.89,-32,1
1693298799,2023-08-29 10:46,85.81,973.09,1006.71,279,23.53,21.03,-37,1
1693299099,2023-08-29 10:51,86.21,973.23,1006.85,279,23.72,21.29,-37,1
1693299399,2023-08-29 10:56,83.55,973.45,1007.06,279,23.77,20.83,-38,1
1693299699,2023-08-29 11:01,83.80,973.40,1007.01,279,24.14,21.24,-40,1
1693299999,2023-08-29 11:06,82.42,973.35,1006.97,279,24.79,21.61,-35,1
1693300299,2023-08-29 11:11,78.82,973.42,1007.03,279,25.27,21.34,-38,1
1693300599,2023-08-29 11:16,76.79,973.37,1006.98,279,25.98,21.61,-33,1
1693300899,2023-08-29 11:21,78.32,973.48,1007.09,279,26.79,22.71,-41,1
1693301200,2023-08-29 11:26,73.17,973.51,1007.13,279,27.73,22.50,-34,1
1693301505,2023-08-29 11:31,70.83,973.45,1007.06,279,28.21,22.43,-34,1
1693301805,2023-08-29 11:36,69.07,973.31,1006.92,279,28.57,22.36,-34,1
1693302105,2023-08-29 11:41,68.28,973.16,1006.78,279,28.44,22.04,-39,1
1693302406,2023-08-29 11:46,68.57,973.02,1006.64,279,28.00,21.69,-33,1
1693302706,2023-08-29 11:51,67.92,973.07,1006.68,279,27.31,20.88,-33,1
1693303006,2023-08-29 11:56,70.11,973.00,1006.61,279,26.35,20.48,-34,1
1693303307,2023-08-29 12:01,73.17,973.00,1006.61,279,26.29,21.12,-33,1
1693303607,2023-08-29 12:06,72.34,973.04,1006.65,279,26.78,21.40,-39,1
1693303908,2023-08-29 12:11,68.61,973.25,1006.87,279,26.79,20.55,-35,1
1693304208,2023-08-29 12:16,71.41,973.31,1006.93,279,27.59,21.97,-37,1
1693304509,2023-08-29 12:21,69.53,973.32,1006.93,279,28.94,22.82,-38,1
1693304810,2023-08-29 12:26,67.65,973.30,1006.92,279,30.02,23.40,-34,1
1693305110,2023-08-29 12:31,64.68,973.26,1006.88,279,30.74,23.33,-42,1
1693305410,2023-08-29 12:36,59.16,973.29,1006.90,279,30.98,22.09,-43,1
1693305711,2023-08-29 12:41,61.57,973.31,1006.92,279,30.21,22.02,-40,1
1693306011,2023-08-29 12:46,58.48,973.39,1007.00,279,30.18,21.15,-39,1
1693306312,2023-08-29 12:51,58.25,973.43,1007.04,279,31.07,21.92,-40,1
1693306612,2023-08-29 12:56,53.65,973.33,1006.95,279,31.87,21.32,-39,1
1693306912,2023-08-29 13:01,59.79,973.25,1006.86,279,32.69,23.86,-42,1
1693307213,2023-08-29 13:06,50.89,973.29,1006.90,279,33.10,21.59,-36,1
1693307514,2023-08-29 13:11,53.16,973.21,1006.82,279,33.33,22.51,-37,1
1693307814,2023-08-29 13:16,49.42,973.17,1006.79,279,33.56,21.53,-39,1
1693308114,2023-08-29 13:21,53.33,973.20,1006.82,279,33.39,22.62,-35,1
1693308414,2023-08-29 13:26,54.80,973.20,1006.82,279,33.42,23.10,-35,1
1693308714,2023-08-29 13:31,50.07,973.37,1006.98,279,33.91,22.06,-36,1
1693309014,2023-08-29 13:36,49.19,973.46,1007.08,279,34.41,22.23,-40,1
1693309314,2023-08-29 13:41,52.03,973.38,1007.00,279,34.85,23.56,-35,1
1693309615,2023-08-29 13:46,49.96,973.39,1007.00,279,35.22,23.23,-39,1
1693309915,2023-08-29 13:51,44.51,973.39,1007.01,279,35.34,21.43,-36,1
1693310215,2023-08-29 13:56,47.61,973.46,1007.07,279,35.19,22.40,-37,1
1693310515,2023-08-29 14:01,45.82,973.61,1007.22,279,35.22,21.80,-38,1
1693310815,2023-08-29 14:06,46.57,973.52,1007.13,279,34.81,21.69,-39,1
1693311115,2023-08-29 14:11,45.22,973.43,1007.04,279,34.50,20.93,-38,1
1693311415,2023-08-29 14:16,48.73,973.30,1006.91,279,34.31,21.98,-40,1
1693312020,2023-08-29 14:27,44.15,973.31,1006.92,279,34.89,20.90,-42,1
1693312320,2023-08-29 14:32,48.12,973.51,1007.12,279,34.64,22.08,-34,1
1693312621,2023-08-29 14:37,45.80,973.47,1007.09,279,34.49,21.13,-38,1
1693312921,2023-08-29 14:42,47.10,973.38,1006.99,279,34.78,21.85,-32,1
1693313221,2023-08-29 14:47,46.98,973.54,1007.15,279,34.51,21.56,-40,1
1693313521,2023-08-29 14:52,46.71,973.53,1007.14,279,34.09,21.09,-37,1
1693313821,2023-08-29 14:57,48.48,973.50,1007.12,279,34.45,22.02,-42,1
1693314121,2023-08-29 15:02,43.82,973.47,1007.09,279,34.56,20.48,-37,1
1693315937,2023-08-29 15:32,47.66,973.33,1006.94,279,33.61,20.98,-37,1
1693316237,2023-08-29 15:37,48.53,973.33,1006.94,279,33.53,21.21,-36,1
1693316537,2023-08-29 15:42,48.09,973.22,1006.84,279,33.76,21.27,-36,1
1693316837,2023-08-29 15:47,47.93,973.13,1006.75,279,33.78,21.23,-36,1
1693317137,2023-08-29 15:52,48.55,973.23,1006.84,279,33.57,21.25,-34,1
1693317741,2023-08-29 16:02,48.54,973.08,1006.69,279,33.66,21.33,-36,1
1693318344,2023-08-29 16:12,48.13,972.91,1006.52,279,33.52,21.06,-41,1
1693318644,2023-08-29 16:17,49.07,973.10,1006.72,279,33.37,21.24,-41,1
1693318944,2023-08-29 16:22,48.25,973.29,1006.90,279,33.24,20.85,-33,1
1693319548,2023-08-29 16:32,49.03,973.29,1006.91,279,33.17,21.04,-43,1
1693319848,2023-08-29 16:37,49.14,973.31,1006.92,279,33.13,21.04,-37,1
1693320148,2023-08-29 16:42,48.53,973.21,1006.82,279,32.99,20.71,-34,1
1693320751,2023-08-29 16:52,49.94,973.25,1006.86,279,32.48,20.71,-34,1
1693321960,2023-08-29 17:12,52.58,973.63,1007.25,279,31.48,20.63,-34,1
1693322869,2023-08-29 17:27,54.43,973.86,1007.47,279,30.20,20.01,-38,1
1693323170,2023-08-29 17:32,56.99,973.86,1007.48,279,29.93,20.50,-32,1
1693323470,2023-08-29 17:37,58.89,973.87,1007.48,279,29.43,20.57,-37,1
1693323770,2023-08-29 17:42,57.75,973.76,1007.37,279,29.02,19.87,-38,1
1693324071,2023-08-29 17:47,59.76,973.76,1007.38,279,28.72,20.14,-32,1
1693324371,2023-08-29 17:52,61.17,973.71,1007.32,279,28.50,20.31,-36,1
1693324672,2023-08-29 17:57,61.74,973.71,1007.33,279,28.26,20.23,-38,1
1693324972,2023-08-29 18:02,61.01,973.49,1007.11,279,28.12,19.91,-38,1
1693325272,2023-08-29 18:07,65.00,973.22,1006.84,279,27.57,20.42,-39,1
1693325573,2023-08-29 18:12,62.90,973.14,1006.76,279,27.24,19.57,-36,1
1693325873,2023-08-29 18:17,65.72,973.29,1006.91,279,27.00,20.05,-44,1
1693326174,2023-08-29 18:22,67.27,973.33,1006.95,279,26.81,20.25,-41,1
1693326474,2023-08-29 18:27,67.58,973.33,1006.95,279,26.74,20.26,-36,1
1693326775,2023-08-29 18:32,67.97,973.47,1007.08,279,26.70,20.31,-35,1
1693327075,2023-08-29 18:37,67.01,973.54,1007.15,279,26.64,20.03,-37,1
1693327376,2023-08-29 18:42,68.49,973.54,1007.16,279,26.52,20.26,-36,1
1693327676,2023-08-29 18:47,67.54,973.40,1007.01,279,26.30,19.83,-37,1
1693327976,2023-08-29 18:52,67.28,973.40,1007.01,279,26.03,19.51,-39,1
1693328579,2023-08-29 19:02,70.78,973.59,1007.20,279,25.43,19.75,-39,1
1693328879,2023-08-29 19:07,72.77,973.50,1007.11,279,25.19,19.97,-32,1
1693329179,2023-08-29 19:12,75.20,973.56,1007.17,279,24.89,20.21,-40,1
1693329480,2023-08-29 19:18,72.96,973.73,1007.35,279,24.57,19.42,-35,1
1693329780,2023-08-29 19:23,73.26,973.77,1007.39,279,24.44,19.36,-32,1
1693330080,2023-08-29 19:28,73.35,973.93,1007.55,279,24.19,19.14,-37,1
1693330380,2023-08-29 19:33,74.95,974.12,1007.74,279,24.05,19.35,-41,1
1693330680,2023-08-29 19:38,79.56,973.98,1007.60,279,23.77,20.04,-36,1
1693330981,2023-08-29 19:43,73.91,973.89,1007.51,279,23.54,18.63,-38,1
1693331584,2023-08-29 19:53,81.84,973.69,1007.30,279,23.27,20.01,-38,1
1693332793,2023-08-29 20:13,79.99,973.67,1007.28,279,22.78,19.16,-37,1
1693333396,2023-08-29 20:23,78.83,973.35,1006.96,279,22.54,18.70,-34,1
1693333697,2023-08-29 20:28,82.09,973.28,1006.90,279,22.51,19.32,-32,1
1693333997,2023-08-29 20:33,85.70,973.19,1006.80,279,22.23,19.74,-37,1
1693334600,2023-08-29 20:43,85.37,972.87,1006.48,279,21.79,19.24,-37,1
1693334900,2023-08-29 20:48,85.18,972.82,1006.43,279,21.77,19.19,-35,1
1693335200,2023-08-29 20:53,86.73,972.84,1006.46,279,21.56,19.27,-36,1
1693335500,2023-08-29 20:58,91.72,972.90,1006.51,279,21.28,19.89,-37,1
1693335801,2023-08-29 21:03,94.65,973.03,1006.64,279,21.00,20.12,-35,1
1693336101,2023-08-29 21:08,95.22,973.14,1006.76,279,20.76,19.98,-35,1
1693336401,2023-08-29 21:13,90.23,973.01,1006.62,279,20.75,19.11,-33,1
1693336701,2023-08-29 21:18,94.48,973.05,1006.66,279,20.83,19.93,-32,1
1693337001,2023-08-29 21:23,97.30,973.22,1006.84,279,20.64,20.21,-31,1
1693337301,2023-08-29 21:28,99.58,973.28,1006.90,279,20.40,20.35,-41,1
1693337905,2023-08-29 21:38,100.00,973.30,1006.91,279,19.95,19.97,-36,1
1693338205,2023-08-29 21:43,100.00,973.33,1006.95,279,19.94,19.96,-37,1
1693338505,2023-08-29 21:48,100.00,973.16,1006.78,279,19.99,20.01,-33,1
1693338805,2023-08-29 21:53,100.00,973.08,1006.70,279,20.02,20.04,-34,1
1693339106,2023-08-29 21:58,100.00,973.18,1006.80,279,20.09,20.11,-34,1
1693339406,2023-08-29 22:03,100.00,973.27,1006.88,279,20.21,20.23,-32,1
1693339706,2023-08-29 22:08,100.00,973.31,1006.92,279,20.20,20.22,-32,1
1693340006,2023-08-29 22:13,100.00,973.36,1006.97,279,20.19,20.21,-31,1
1693340306,2023-08-29 22:18,100.00,973.52,1007.14,279,20.18,20.20,-36,1
1693340606,2023-08-29 22:23,100.00,973.60,1007.21,279,20.17,20.19,-33,1
1693340912,2023-08-29 22:28,100.00,973.62,1007.24,279,20.09,20.11,-37,1
1693341212,2023-08-29 22:33,100.00,973.54,1007.16,279,20.02,20.04,-31,1
1693341816,2023-08-29 22:43,100.00,973.81,1007.42,279,20.06,20.08,-37,1
1693342116,2023-08-29 22:48,100.00,973.68,1007.30,279,20.13,20.15,-37,1
1693342416,2023-08-29 22:53,100.00,973.61,1007.22,279,20.12,20.14,-34,1
1693342716,2023-08-29 22:58,100.00,973.67,1007.29,279,20.09,20.11,-33,1
1693343319,2023-08-29 23:08,100.00,973.26,1006.88,279,19.97,19.99,-29,1
1693343619,2023-08-29 23:13,100.00,973.17,1006.79,279,19.84,19.86,-36,1
1693344223,2023-08-29 23:23,100.00,972.45,1006.06,279,19.49,19.51,-32,1
1693344523,2023-08-29 23:28,100.00,972.40,1006.02,279,19.43,19.45,-32,1
1693344823,2023-08-29 23:33,100.00,972.20,1005.82,279,19.43,19.45,-27,1
1693345123,2023-08-29 23:38,100.00,972.01,1005.63,279,19.42,19.44,-34,1
1693345423,2023-08-29 23:43,100.00,971.92,1005.53,279,19.35,19.37,-33,1
1693345723,2023-08-29 23:48,100.00,971.91,1005.53,279,19.26,19.28,-28,1
1693346023,2023-08-29 23:53,100.00,971.91,1005.53,279,19.19,19.21,-33,1
1693346324,2023-08-29 23:58,100.00,971.91,1005.52,279,19.09,19.11,-33,1