1693346624,2023-08-30 00:03,100.00,972.00,1005.61,279,19.08,19.10,-34,1
1693346924,2023-08-30 00:08,99.38,972.26,1005.87,279,19.20,19.12,-37,1
1693347224,2023-08-30 00:13,100.00,972.40,1006.01,279,19.27,19.29,-31,1
1693347524,2023-08-30 00:18,100.00,972.68,1006.29,279,19.25,19.27,-43,1
1693347825,2023-08-30 00:23,100.00,972.95,1006.57,279,19.29,19.31,-35,1
1693348125,2023-08-30 00:28,99.16,973.07,1006.69,279,19.37,19.25,-28,1
1693348425,2023-08-30 00:33,99.92,973.14,1006.75,279,19.44,19.44,-33,1
1693348725,2023-08-30 00:38,96.56,973.19,1006.81,279,19.48,18.93,-31,1
1693349025,2023-08-30 00:43,97.37,973.07,1006.69,279,19.54,19.13,-34,1
1693349325,2023-08-30 00:48,97.75,973.06,1006.68,279,19.53,19.18,-30,1
1693349625,2023-08-30 00:53,99.16,973.16,1006.77,279,19.44,19.32,-28,1
1693349925,2023-08-30 00:58,98.27,973.23,1006.84,279,19.40,19.13,-34,1
1693350226,2023-08-30 01:03,97.76,973.29,1006.90,279,19.40,19.05,-32,1
1693350526,2023-08-30 01:08,98.53,973.28,1006.90,279,19.34,19.12,-33,1
1693350826,2023-08-30 01:13,97.31,973.16,1006.77,279,19.34,18.92,-36,1
1693351127,2023-08-30 01:18,100.00,973.31,1006.93,279,19.27,19.29,-31,1
1693351428,2023-08-30 01:23,100.00,973.32,1006.93,279,19.03,19.05,-27,1
1693351728,2023-08-30 01:28,100.00,973.36,1006.97,279,18.80,18.81,-32,1
1693352028,2023-08-30 01:33,100.00,973.21,1006.82,279,18.68,18.69,-36,1
1693352328,2023-08-30 01:38,100.00,973.22,1006.83,279,18.62,18.63,-30,1
1693352629,2023-08-30 01:43,100.00,973.22,1006.83,279,18.67,18.68,-36,1
1693352929,2023-08-30 01:48,100.00,973.12,1006.74,279,18.73,18.74,-40,1
1693353230,2023-08-30 01:53,100.00,973.07,1006.69,279,18.68,18.69,-31,1
1693353530,2023-08-30 01:58,100.00,973.12,1006.73,279,18.61,18.62,-31,1
1693353830,2023-08-30 02:03,100.00,973.10,1006.72,279,18.60,18.61,-35,1
1693354130,2023-08-30 02:08,100.00,973.03,1006.65,279,18.59,18.60,-36,1
1693354430,2023-08-30 02:13,100.00,972.97,1006.58,279,18.61,18.62,-35,1
1693354730,2023-08-30 02:18,100.00,973.01,1006.62,279,18.58,18.59,-44,1
1693355031,2023-08-30 02:23,100.00,973.03,1006.64,279,18.60,18.61,-34,1
1693355331,2023-08-30 02:28,100.00,973.03,1006.65,279,18.61,18.62,-38,1
1693355631,2023-08-30 02:33,100.00,973.03,1006.64,279,18.70,18.71,-29,1
1693355931,2023-08-30 02:38,100.00,973.03,1006.65,279,18.78,18.79,-31,1
1693356231,2023-08-30 02:43,100.00,972.97,1006.59,279,18.87,18.89,-31,1
1693356531,2023-08-30 02:48,100.00,972.85,1006.47,279,18.87,18.89,-34,1
1693356832,2023-08-30 02:53,100.00,972.75,1006.36,279,18.88,18.90,-39,1
1693357132,2023-08-30 02:58,100.00,972.82,1006.43,279,18.85,18.87,-34,1
1693357432,2023-08-30 03:03,100.00,972.84,1006.45,279,18.79,18.80,-36,1
1693357732,2023-08-30 03:08,100.00,972.79,1006.41,279,18.69,18.70,-39,1
1693358335,2023-08-30 03:18,100.00,972.99,1006.60,279,18.66,18.67,-32,1
1693358938,2023-08-30 03:28,99.09,972.90,1006.51,279,18.78,18.65,-33,1
1693359238,2023-08-30 03:33,100.00,972.83,1006.44,279,18.78,18.79,-32,1
1693359538,2023-08-30 03:38,100.00,972.70,1006.31,279,18.65,18.66,-33,1
1693359839,2023-08-30 03:43,100.00,972.83,1006.44,279,18.60,18.61,-35,1
1693360139,2023-08-30 03:48,100.00,972.76,1006.38,279,18.60,18.61,-45,1
1693361045,2023-08-30 04:04,100.00,972.46,1006.08,279,18.54,18.55,-29,1
1693361345,2023-08-30 04:09,100.00,972.45,1006.06,279,18.45,18.46,-35,1
1693361645,2023-08-30 04:14,100.00,972.41,1006.03,279,18.40,18.41,-39,1
1693361945,2023-08-30 04:19,100.00,972.33,1005.94,279,18.46,18.47,-35,1
1693362246,2023-08-30 04:24,100.00,972.22,1005.83,279,18.56,18.57,-38,1
1693362546,2023-08-30 04:29,100.00,972.11,1005.73,279,18.55,18.56,-33,1
1693362846,2023-08-30 04:34,100.00,972.21,1005.83,279,18.55,18.56,-44,1
1693363146,2023-08-30 04:39,100.00,972.25,1005.86,279,18.58,18.59,-30,1
1693363446,2023-08-30 04:44,100.00,972.36,1005.98,279,18.61,18.62,-32,1
1693363746,2023-08-30 04:49,100.00,972.36,1005.97,279,18.67,18.68,-39,1
1693364046,2023-08-30 04:54,100.00,972.33,1005.95,279,18.73,18.74,-34,1
1693364346,2023-08-30 04:59,100.00,972.34,1005.95,279,18.80,18.81,-31,1
1693364647,2023-08-30 05:04,100.00,972.37,1005.98,279,18.82,18.83,-33,1
1693364947,2023-08-30 05:09,100.00,972.34,1005.96,279,18.86,18.88,-33,1
1693365247,2023-08-30 05:14,100.00,972.37,1005.98,279,18.85,18.87,-36,1
1693365547,2023-08-30 05:19,100.00,972.38,1005.99,279,18.87,18.89,-32,1
1693365847,2023-08-30 05:24,100.00,972.31,1005.93,279,18.87,18.89,-33,1
1693366148,2023-08-30 05:29,100.00,972.37,1005.99,279,18.87,18.89,-33,1
1693366448,2023-08-30 05:34,100.00,972.41,1006.02,279,18.87,18.89,-31,1
1693366748,2023-08-30 05:39,99.81,972.42,1006.03,279,18.87,18.85,-35,1
1693367048,2023-08-30 05:44,100.00,972.40,1006.01,279,18.88,18.90,-30,1
1693367349,2023-08-30 05:49,100.00,972.42,1006.03,279,18.84,18.85,-29,1
1693367649,2023-08-30 05:54,100.00,972.40,1006.01,279,18.76,18.77,-34,1
1693367949,2023-08-30 05:59,100.00,972.38,1006.00,279,18.71,18.72,-30,1
1693368249,2023-08-30 06:04,100.00,972.41,1006.03,279,18.71,18.72,-29,1
1693368549,2023-08-30 06:09,100.00,972.42,1006.03,279,18.76,18.77,-33,1
1693368849,2023-08-30 06:14,100.00,972.37,1005.98,279,18.81,18.82,-30,1
1693369149,2023-08-30 06:19,98.95,972.41,1006.02,279,18.85,18.70,-34,1
1693369450,2023-08-30 06:24,100.00,972.32,1005.94,279,18.90,18.92,-31,1
1693369750,2023-08-30 06:29,97.87,972.34,1005.96,279,18.91,18.58,-33,1
1693370050,2023-08-30 06:34,97.23,972.35,1005.96,279,18.95,18.52,-31,1
1693370350,2023-08-30 06:39,97.24,972.34,1005.96,279,18.96,18.53,-29,1
1693370954,2023-08-30 06:49,99.53,972.29,1005.90,279,18.86,18.80,-31,1
1693371254,2023-08-30 06:54,98.06,972.29,1005.91,279,18.87,18.57,-31,1
1693371554,2023-08-30 06:59,99.73,972.25,1005.87,279,18.92,18.89,-32,1
1693371854,2023-08-30 07:04,100.00,972.28,1005.89,279,18.96,18.98,-31,1
1693372154,2023-08-30 07:09,100.00,972.29,1005.91,279,18.98,19.00,-32,1
1693372454,2023-08-30 07:14,100.00,972.30,1005.92,279,19.02,19.04,-28,1
1693372755,2023-08-30 07:19,100.00,972.31,1005.93,279,19.07,19.09,-38,1
1693373055,2023-08-30 07:24,98.03,972.29,1005.91,279,19.11,18.81,-34,1
1693373356,2023-08-30 07:29,100.00,972.40,1006.01,279,19.16,19.18,-42,1
1693373656,2023-08-30 07:34,100.00,972.49,1006.10,279,19.01,19.03,-29,1
1693373956,2023-08-30 07:39,100.00,972.56,1006.17,279,18.93,18.95,-32,1
1693374256,2023-08-30 07:44,100.00,972.56,1006.17,279,18.85,18.87,-30,1
1693374556,2023-08-30 07:49,100.00,972.60,1006.21,279,18.84,18.85,-28,1
1693375162,2023-08-30 07:59,100.00,972.58,1006.19,279,18.89,18.91,-35,1
1693375462,2023-08-30 08:04,100.00,972.65,1006.26,279,18.92,18.94,-32,1
1693375762,2023-08-30 08:09,100.00,972.69,1006.31,279,18.98,19.00,-36,1
1693376062,2023-08-30 08:14,100.00,972.70,1006.31,279,19.04,19.06,-33,1
1693376362,2023-08-30 08:19,100.00,972.70,1006.32,279,19.11,19.13,-32,1
1693376662,2023-08-30 08:24,100.00,972.73,1006.35,279,19.16,19.18,-37,1
1693376963,2023-08-30 08:29,100.00,972.76,1006.37,279,19.23,19.25,-29,1
1693377263,2023-08-30 08:34,100.00,972.78,1006.40,279,19.36,19.38,-32,1
1693377563,2023-08-30 08:39,100.00,972.81,1006.42,279,19.53,19.55,-34,1
1693377863,2023-08-30 08:44,99.28,972.75,1006.37,279,19.66,19.56,-32,1
1693378163,2023-08-30 08:49,98.98,972.75,1006.36,279,19.81,19.66,-31,1
1693378463,2023-08-30 08:54,97.99,972.77,1006.38,279,19.93,19.62,-33,1
1693379067,2023-08-30 09:04,97.27,972.71,1006.33,279,20.22,19.79,-31,1
1693379367,2023-08-30 09:09,97.72,972.75,1006.37,279,20.36,20.00,-27,1
1693379667,2023-08-30 09:14,96.49,972.88,1006.49,279,20.53,19.97,-30,1
1693379967,2023-08-30 09:19,95.40,972.87,1006.49,279,20.68,19.93,-29,1
1693380268,2023-08-30 09:24,95.93,972.93,1006.54,279,20.85,20.19,-35,1
1693380568,2023-08-30 09:29,94.38,972.99,1006.60,279,20.96,20.04,-39,1
1693380868,2023-08-30 09:34,94.93,973.01,1006.63,279,20.95,20.12,-38,1
1693381168,2023-08-30 09:39,94.07,973.05,1006.67,279,20.93,19.95,-27,1
1693381471,2023-08-30 09:44,94.25,973.01,1006.62,279,20.90,19.96,-33,1
1693381771,2023-08-30 09:49,94.33,973.01,1006.63,279,20.89,19.96,-35,1
1693382072,2023-08-30 09:54,94.33,972.99,1006.61,279,20.88,19.95,-31,1
1693382375,2023-08-30 09:59,93.19,973.00,1006.62,279,20.88,19.75,-38,1
1693382675,2023-08-30 10:04,94.05,972.95,1006.56,279,20.88,19.90,-33,1
1693382975,2023-08-30 10:09,93.95,972.93,1006.55,279,20.87,19.87,-29,1
1693383275,2023-08-30 10:14,93.68,972.96,1006.57,279,20.85,19.81,-33,1
1693383575,2023-08-30 10:19,93.25,973.03,1006.65,279,20.81,19.70,-33,1
1693383875,2023-08-30 10:24,93.07,973.11,1006.73,279,20.83,19.68,-37,1
1693384479,2023-08-30 10:34,92.95,973.11,1006.72,279,20.71,19.54,-35,1
1693384779,2023-08-30 10:39,93.95,973.09,1006.70,279,20.75,19.76,-36,1
1693385382,2023-08-30 10:49,93.86,973.19,1006.80,279,20.63,19.62,-46,1
1693385682,2023-08-30 10:54,94.31,973.25,1006.86,279,20.41,19.48,-48,1
1693385982,2023-08-30 10:59,95.32,973.21,1006.83,279,20.29,19.53,-44,1
1693386283,2023-08-30 11:04,94.89,973.27,1006.88,279,20.23,19.40,-40,1
1693386583,2023-08-30 11:09,94.46,973.27,1006.88,279,20.13,19.23,-37,1
1693386883,2023-08-30 11:14,94.03,973.23,1006.85,279,20.01,19.04,-34,1
1693387183,2023-08-30 11:19,93.80,973.28,1006.90,279,19.77,18.76,-35,1
1693387483,2023-08-30 11:24,93.93,973.34,1006.96,279,19.68,18.69,-35,1
1693388390,2023-08-30 11:39,95.13,973.38,1006.99,279,19.49,18.70,-33,1
1693388690,2023-08-30 11:44,94.84,973.43,1007.04,279,19.53,18.69,-29,1
1693388990,2023-08-30 11:49,93.66,973.49,1007.11,279,19.64,18.60,-27,1
1693389290,2023-08-30 11:54,93.08,973.55,1007.16,279,19.75,18.61,-31,1
1693389590,2023-08-30 11:59,93.12,973.52,1007.13,279,19.77,18.64,-34,1
1693389890,2023-08-30 12:04,93.51,973.57,1007.19,279,19.76,18.70,-32,1
1693390191,2023-08-30 12:09,93.52,973.69,1007.31,279,19.74,18.68,-33,1
1693390794,2023-08-30 12:19,93.50,973.73,1007.34,279,19.68,18.62,-28,1
1693391700,2023-08-30 12:35,92.53,973.89,1007.50,279,19.88,18.65,-33,1
1693392000,2023-08-30 12:40,91.62,973.94,1007.55,279,19.87,18.48,-41,1
1693392603,2023-08-30 12:50,91.18,974.01,1007.63,279,20.08,18.61,-44,1
1693392903,2023-08-30 12:55,89.85,974.06,1007.67,279,20.14,18.44,-42,1
1693393204,2023-08-30 13:00,90.41,973.97,1007.59,279,20.20,18.60,-40,1
1693393504,2023-08-30 13:05,90.54,973.99,1007.61,279,20.29,18.71,-36,1
1693393804,2023-08-30 13:10,89.94,974.01,1007.63,279,20.49,18.80,-38,1
1693394407,2023-08-30 13:20,89.05,974.02,1007.63,279,20.61,18.76,-32,1
1693394707,2023-08-30 13:25,87.18,974.02,1007.64,279,20.51,18.32,-39,1
1693395008,2023-08-30 13:30,86.72,973.94,1007.55,279,20.40,18.13,-35,1
1693395308,2023-08-30 13:35,87.56,973.91,1007.52,279,20.38,18.26,-35,1
1693395608,2023-08-30 13:40,87.86,973.91,1007.53,279,20.42,18.36,-40,1
1693395909,2023-08-30 13:45,87.57,973.84,1007.46,279,20.51,18.39,-45,1
1693396209,2023-08-30 13:50,87.41,973.75,1007.36,279,20.59,18.44,-30,1
1693396509,2023-08-30 13:55,87.49,973.79,1007.40,279,20.67,18.53,-41,1
1693396809,2023-08-30 14:00,87.13,973.83,1007.44,279,20.75,18.55,-29,1
1693397110,2023-08-30 14:05,87.17,973.77,1007.38,279,20.83,18.63,-37,1
1693397411,2023-08-30 14:10,85.89,973.79,1007.41,279,20.87,18.44,-30,1
1693397711,2023-08-30 14:15,85.57,973.80,1007.41,279,20.78,18.29,-30,1
1693398011,2023-08-30 14:20,86.20,973.78,1007.39,279,20.57,18.20,-31,1
1693398312,2023-08-30 14:25,86.59,973.81,1007.43,279,20.57,18.27,-30,1
1693398612,2023-08-30 14:30,86.18,973.81,1007.42,279,20.66,18.28,-36,1
1693398912,2023-08-30 14:35,85.65,973.78,1007.39,279,20.64,18.16,-36,1
1693399212,2023-08-30 14:40,86.15,973.77,1007.38,279,20.64,18.26,-36,1
1693399512,2023-08-30 14:45,85.86,973.81,1007.42,279,20.52,18.09,-33,1
1693399812,2023-08-30 14:50,86.41,973.76,1007.38,279,20.38,18.05,-32,1
1693400113,2023-08-30 14:55,86.27,973.87,1007.48,279,20.31,17.96,-33,1
1693400415,2023-08-30 15:00,86.85,973.95,1007.57,279,20.22,17.97,-35,1
1693400715,2023-08-30 15:05,86.01,973.89,1007.51,279,20.18,17.78,-39,1
1693401016,2023-08-30 15:10,86.62,973.94,1007.55,279,20.06,17.77,-36,1
1693401922,2023-08-30 15:25,86.97,973.87,1007.49,279,20.22,18.00,-32,1
1693402222,2023-08-30 15:30,86.83,973.88,1007.50,279,20.36,18.11,-33,1
1693402522,2023-08-30 15:35,86.18,973.69,1007.30,279,20.59,18.22,-36,1
1693402822,2023-08-30 15:40,85.82,973.72,1007.34,279,20.95,18.50,-40,1
1693403122,2023-08-30 15:45,83.28,973.63,1007.24,279,21.14,18.21,-44,1
1693403422,2023-08-30 15:50,83.16,973.68,1007.29,279,21.23,18.27,-31,1
1693403723,2023-08-30 15:55,81.99,973.65,1007.26,279,21.17,17.99,-36,1
1693404023,2023-08-30 16:00,83.31,973.65,1007.27,279,21.16,18.23,-34,1
1693404323,2023-08-30 16:05,83.04,973.64,1007.26,279,21.15,18.17,-32,1
1693404623,2023-08-30 16:10,82.36,973.72,1007.33,279,21.13,18.02,-34,1
1693404923,2023-08-30 16:15,82.07,973.76,1007.37,279,21.05,17.89,-35,1
1693405223,2023-08-30 16:20,82.29,973.81,1007.42,279,20.83,17.72,-35,1
1693405523,2023-08-30 16:25,82.83,973.81,1007.42,279,20.66,17.65,-31,1
1693405823,2023-08-30 16:30,83.68,973.79,1007.40,279,20.55,17.71,-32,1
1693406124,2023-08-30 16:35,83.05,973.85,1007.46,279,20.45,17.49,-37,1
1693406727,2023-08-30 16:45,83.75,974.09,1007.70,279,20.37,17.54,-36,1
1693407028,2023-08-30 16:50,83.99,974.19,1007.81,279,20.35,17.57,-33,1
1693407328,2023-08-30 16:55,83.68,974.26,1007.88,279,20.30,17.46,-34,1
1693407629,2023-08-30 17:00,84.13,974.35,1007.96,279,20.22,17.47,-39,1
1693407929,2023-08-30 17:05,84.23,974.31,1007.93,279,20.22,17.49,-34,1
1693408229,2023-08-30 17:10,84.89,974.31,1007.93,279,20.26,17.65,-42,1
1693408529,2023-08-30 17:15,84.45,974.37,1007.98,279,20.23,17.54,-35,1
1693408829,2023-08-30 17:20,84.17,974.39,1008.01,279,20.28,17.53,-30,1
1693409130,2023-08-30 17:25,84.07,974.38,1008.00,279,20.23,17.47,-36,1
1693409430,2023-08-30 17:30,84.07,974.39,1008.01,279,20.12,17.36,-40,1
1693409730,2023-08-30 17:35,84.16,974.29,1007.90,279,19.99,17.25,-39,1
1693410031,2023-08-30 17:40,84.61,974.24,1007.85,279,19.91,17.26,-36,1
1693410331,2023-08-30 17:45,85.41,974.20,1007.82,279,19.80,17.30,-32,1
1693410631,2023-08-30 17:50,84.78,974.24,1007.86,279,19.83,17.21,-39,1
1693410931,2023-08-30 17:55,85.11,974.25,1007.87,279,19.86,17.30,-35,1
1693411231,2023-08-30 18:00,84.64,974.33,1007.94,279,19.88,17.23,-36,1
1693411531,2023-08-30 18:05,84.04,974.28,1007.89,279,19.83,17.07,-34,1
1693411832,2023-08-30 18:10,84.22,974.20,1007.81,279,19.76,17.04,-35,1
1693412132,2023-08-30 18:15,87.18,974.15,1007.77,279,19.36,17.19,-33,1
1693412432,2023-08-30 18:20,86.35,974.36,1007.97,279,19.21,16.89,-32,1
1693412732,2023-08-30 18:25,87.64,974.35,1007.96,279,19.04,16.96,-36,1
1693413032,2023-08-30 18:30,88.03,974.38,1007.99,279,18.98,16.97,-33,1
1693413334,2023-08-30 18:35,87.24,974.25,1007.87,279,19.02,16.87,-33,1
1693413635,2023-08-30 18:40,86.82,974.31,1007.92,279,19.04,16.81,-34,1
1693413935,2023-08-30 18:45,87.93,974.29,1007.91,279,19.11,17.08,-29,1
1693414235,2023-08-30 18:50,87.79,974.34,1007.96,279,19.08,17.02,-34,1
1693414535,2023-08-30 18:55,87.53,974.36,1007.97,279,19.07,16.97,-31,1
1693414836,2023-08-30 19:00,88.18,974.39,1008.01,279,19.06,17.07,-35,1
1693415136,2023-08-30 19:05,86.39,974.41,1008.03,279,19.05,16.74,-39,1
1693415436,2023-08-30 19:10,87.90,974.48,1008.09,279,19.03,16.99,-33,1
1693415738,2023-08-30 19:15,88.36,974.36,1007.98,279,18.99,17.04,-38,1
1693416038,2023-08-30 19:20,89.15,974.36,1007.97,279,18.88,17.07,-31,1
1693416338,2023-08-30 19:25,88.59,974.36,1007.98,279,18.84,16.93,-41,1
1693416638,2023-08-30 19:30,87.65,974.27,1007.88,279,18.82,16.74,-37,1
1693416938,2023-08-30 19:35,87.75,974.24,1007.86,279,18.79,16.73,-38,1
1693417238,2023-08-30 19:40,89.91,974.28,1007.89,279,18.69,17.01,-34,1
1693417557,2023-08-30 19:45,89.87,974.29,1007.90,279,18.62,16.94,-33,1
1693417842,2023-08-30 19:50,89.91,974.28,1007.89,279,18.49,16.82,-35,1
1693418142,2023-08-30 19:55,89.38,974.28,1007.90,279,18.42,16.66,-38,1
1693418442,2023-08-30 20:00,90.20,974.28,1007.90,279,18.37,16.75,-30,1
1693418743,2023-08-30 20:05,90.46,974.24,1007.85,279,18.33,16.76,-36,1
1693419043,2023-08-30 20:10,88.80,974.28,1007.90,279,18.29,16.42,-33,1
1693419343,2023-08-30 20:15,90.60,974.42,1008.04,279,18.28,16.73,-34,1
1693419643,2023-08-30 20:20,89.18,974.46,1008.07,279,18.23,16.43,-44,1
1693419943,2023-08-30 20:25,89.32,974.55,1008.17,279,18.18,16.41,-31,1
1693420243,2023-08-30 20:30,88.51,974.56,1008.17,279,18.17,16.26,-38,1
1693420545,2023-08-30 20:35,90.09,974.53,1008.14,279,18.10,16.46,-39,1
1693420845,2023-08-30 20:40,90.96,974.53,1008.15,279,17.98,16.50,-37,1
1693421448,2023-08-30 20:50,91.01,974.64,1008.26,279,17.75,16.28,-40,1
1693421748,2023-08-30 20:55,91.26,974.69,1008.30,279,17.66,16.23,-37,1
1693422049,2023-08-30 21:00,90.82,974.70,1008.31,279,17.60,16.10,-30,1
1693422349,2023-08-30 21:05,90.46,974.78,1008.39,279,17.53,15.96,-35,1
1693422649,2023-08-30 21:10,90.68,974.80,1008.41,279,17.44,15.91,-34,1
1693422949,2023-08-30 21:15,90.61,974.86,1008.48,279,17.41,15.87,-35,1
1693423249,2023-08-30 21:20,92.23,974.88,1008.49,279,17.37,16.11,-34,1
1693423549,2023-08-30 21:25,90.59,974.88,1008.50,279,17.28,15.74,-40,1
1693423850,2023-08-30 21:30,93.69,974.85,1008.47,279,17.15,16.14,-39,1
1693424150,2023-08-30 21:35,92.81,974.88,1008.49,279,17.06,15.90,-40,1
1693424450,2023-08-30 21:40,93.72,974.99,1008.61,279,16.89,15.88,-39,1
1693424750,2023-08-30 21:45,92.19,975.05,1008.67,279,16.73,15.47,-45,1
1693425051,2023-08-30 21:50,93.45,975.17,1008.79,279,16.66,15.61,-42,1
1693425351,2023-08-30 21:55,94.46,975.28,1008.89,279,16.51,15.63,-38,1
1693426257,2023-08-30 22:10,94.99,975.20,1008.81,279,16.38,15.59,-34,1
1693426558,2023-08-30 22:15,94.67,975.29,1008.90,279,16.34,15.50,-35,1
1693426858,2023-08-30 22:20,93.25,975.35,1008.96,279,16.37,15.29,-35,1
1693427158,2023-08-30 22:25,95.41,975.40,1009.01,279,16.43,15.71,-38,1
1693427458,2023-08-30 22:30,93.99,975.45,1009.07,279,16.46,15.50,-38,1
1693427758,2023-08-30 22:35,93.99,975.48,1009.10,279,16.47,15.51,-37,1
1693428058,2023-08-30 22:40,94.31,975.56,1009.17,279,16.50,15.60,-33,1
1693428359,2023-08-30 22:45,93.49,975.54,1009.15,279,16.48,15.44,-33,1
1693428659,2023-08-30 22:50,93.79,975.64,1009.25,279,16.50,15.51,-37,1
1693428959,2023-08-30 22:55,93.89,975.64,1009.25,279,16.51,15.54,-41,1
1693429259,2023-08-30 23:00,92.50,975.63,1009.25,279,16.49,15.28,-34,1
1693429559,2023-08-30 23:05,94.59,975.65,1009.27,279,16.46,15.60,-40,1
1693429859,2023-08-30 23:10,93.31,975.59,1009.20,279,16.46,15.39,-30,1
1693430160,2023-08-30 23:16,94.28,975.55,1009.16,279,16.41,15.50,-30,1
1693430460,2023-08-30 23:21,93.34,975.57,1009.18,279,16.39,15.32,-29,1
1693431063,2023-08-30 23:31,92.23,975.57,1009.19,279,16.43,15.18,-40,1
1693431363,2023-08-30 23:36,91.65,975.57,1009.19,279,16.43,15.08,-36,1
1693431663,2023-08-30 23:41,92.53,975.56,1009.17,279,16.43,15.23,-33,1
1693431963,2023-08-30 23:46,92.84,975.57,1009.18,279,16.45,15.30,-37,1
1693432263,2023-08-30 23:51,93.24,975.66,1009.27,279,16.42,15.34,-38,1
1693432563,2023-08-30 23:56,94.04,975.73,1009.35,279,16.42,15.47,-35,1