1693432864,2023-08-31 00:01,93.64,975.80,1009.41,279,16.41,15.39,-35,1
1693433164,2023-08-31 00:06,92.28,975.85,1009.47,279,16.40,15.16,-34,1
1693433464,2023-08-31 00:11,92.33,975.84,1009.45,279,16.40,15.17,-34,1
1693433764,2023-08-31 00:16,92.77,975.81,1009.43,279,16.35,15.19,-32,1
1693434064,2023-08-31 00:21,92.08,975.86,1009.47,279,16.34,15.06,-33,1
1693434364,2023-08-31 00:26,94.24,975.88,1009.49,279,16.33,15.42,-32,1
1693434664,2023-08-31 00:31,93.09,975.87,1009.49,279,16.30,15.19,-31,1
1693434964,2023-08-31 00:36,95.12,975.91,1009.52,279,16.30,15.53,-36,1
1693435265,2023-08-31 00:41,95.06,975.88,1009.50,279,16.29,15.51,-32,1
1693435565,2023-08-31 00:46,93.57,975.92,1009.53,279,16.28,15.25,-31,1
1693436168,2023-08-31 00:56,91.93,975.89,1009.50,279,16.27,14.97,-39,1
1693436468,2023-08-31 01:01,91.87,975.89,1009.50,279,16.27,14.96,-32,1
1693436768,2023-08-31 01:06,93.48,975.86,1009.48,279,16.27,15.23,-30,1
1693437068,2023-08-31 01:11,92.26,975.96,1009.58,279,16.26,15.02,-33,1
1693437368,2023-08-31 01:16,92.40,976.00,1009.61,279,16.26,15.04,-34,1
1693437972,2023-08-31 01:26,92.78,975.82,1009.43,279,16.20,15.04,-34,1
1693438272,2023-08-31 01:31,92.59,975.82,1009.43,279,16.19,15.00,-30,1
1693438572,2023-08-31 01:36,94.35,975.77,1009.39,279,16.18,15.28,-35,1
1693438872,2023-08-31 01:41,95.58,975.75,1009.37,279,16.13,15.44,-32,1
1693439172,2023-08-31 01:46,94.34,975.72,1009.33,279,16.08,15.18,-33,1
1693439472,2023-08-31 01:51,94.21,975.74,1009.35,279,16.06,15.14,-36,1
1693439772,2023-08-31 01:56,95.45,975.73,1009.34,279,16.03,15.32,-28,1
1693440073,2023-08-31 02:01,95.60,975.69,1009.30,279,15.98,15.29,-32,1
1693440373,2023-08-31 02:06,97.80,975.74,1009.36,279,15.87,15.54,-38,1
1693440673,2023-08-31 02:11,96.02,975.80,1009.41,279,15.81,15.19,-45,1
1693440973,2023-08-31 02:16,93.85,975.84,1009.45,279,15.80,14.82,-48,1
1693441273,2023-08-31 02:21,93.70,975.84,1009.46,279,15.82,14.82,-41,1
1693441573,2023-08-31 02:26,93.41,975.81,1009.43,279,15.82,14.77,-45,1
1693441874,2023-08-31 02:31,93.94,975.82,1009.43,279,15.79,14.83,-44,1
1693442174,2023-08-31 02:36,94.50,975.86,1009.47,279,15.76,14.89,-41,1
1693442474,2023-08-31 02:41,94.25,975.83,1009.44,279,15.72,14.81,-37,1
1693442774,2023-08-31 02:46,95.46,975.81,1009.42,279,15.70,14.99,-36,1
1693443074,2023-08-31 02:51,93.51,975.80,1009.41,279,15.67,14.64,-33,1
1693443374,2023-08-31 02:56,94.55,975.81,1009.42,279,15.65,14.79,-39,1
1693443674,2023-08-31 03:01,93.96,975.79,1009.40,279,15.66,14.70,-33,1
1693443975,2023-08-31 03:06,94.56,975.78,1009.39,279,15.64,14.78,-36,1
1693444275,2023-08-31 03:11,95.23,975.81,1009.42,279,15.57,14.82,-35,1
1693444575,2023-08-31 03:16,95.79,975.78,1009.39,279,15.50,14.84,-32,1
1693444875,2023-08-31 03:21,95.16,975.85,1009.47,279,15.48,14.72,-36,1
1693445175,2023-08-31 03:26,94.23,975.88,1009.50,279,15.49,14.58,-32,1
1693445475,2023-08-31 03:31,94.41,975.98,1009.59,279,15.48,14.60,-33,1
1693445775,2023-08-31 03:36,94.72,976.02,1009.63,279,15.48,14.65,-40,1
1693446075,2023-08-31 03:41,94.30,975.98,1009.60,279,15.47,14.57,-36,1
1693446376,2023-08-31 03:46,94.42,975.98,1009.59,279,15.44,14.56,-34,1
1693446676,2023-08-31 03:51,97.06,975.91,1009.53,279,15.40,14.95,-31,1
1693446976,2023-08-31 03:56,96.17,975.92,1009.53,279,15.36,14.77,-36,1
1693447276,2023-08-31 04:01,95.21,975.88,1009.49,279,15.35,14.60,-36,1
1693447576,2023-08-31 04:06,96.40,975.94,1009.55,279,15.35,14.79,-35,1
1693447876,2023-08-31 04:11,96.17,975.95,1009.56,279,15.36,14.77,-31,1
1693448176,2023-08-31 04:16,96.26,975.97,1009.59,279,15.37,14.79,-30,1
1693448477,2023-08-31 04:21,95.53,975.91,1009.52,279,15.35,14.65,-35,1
1693448777,2023-08-31 04:26,96.24,975.93,1009.54,279,15.34,14.76,-35,1
1693449077,2023-08-31 04:31,96.37,976.06,1009.67,279,15.33,14.77,-36,1
1693449377,2023-08-31 04:36,96.46,976.10,1009.72,279,15.31,14.76,-38,1
1693449677,2023-08-31 04:41,95.96,976.15,1009.76,279,15.32,14.69,-30,1
1693449977,2023-08-31 04:46,96.08,976.14,1009.75,279,15.31,14.70,-30,1
1693450277,2023-08-31 04:51,96.12,976.07,1009.68,279,15.28,14.68,-33,1
1693450578,2023-08-31 04:56,96.22,976.05,1009.67,279,15.24,14.65,-39,1
1693450878,2023-08-31 05:01,96.13,976.02,1009.63,279,15.17,14.57,-38,1
1693451178,2023-08-31 05:06,94.83,976.05,1009.67,279,15.15,14.34,-30,1
1693451478,2023-08-31 05:11,95.51,976.13,1009.74,279,15.16,14.46,-29,1
1693451778,2023-08-31 05:16,96.21,976.15,1009.77,279,15.16,14.57,-30,1
1693452078,2023-08-31 05:21,96.21,976.05,1009.67,279,15.13,14.54,-37,1
1693452378,2023-08-31 05:26,95.83,976.15,1009.76,279,15.10,14.45,-35,1
1693452678,2023-08-31 05:31,94.52,976.21,1009.82,279,15.09,14.23,-32,1
1693452979,2023-08-31 05:36,94.77,976.35,1009.97,279,15.08,14.26,-32,1
1693453279,2023-08-31 05:41,95.21,976.43,1010.05,279,15.06,14.31,-33,1
1693453579,2023-08-31 05:46,94.47,976.52,1010.14,279,15.06,14.19,-35,1
1693453879,2023-08-31 05:51,94.74,976.60,1010.22,279,15.07,14.24,-35,1
1693454179,2023-08-31 05:56,95.84,976.65,1010.27,279,15.08,14.43,-42,1
1693454479,2023-08-31 06:01,95.21,976.69,1010.31,279,15.07,14.32,-33,1
1693454779,2023-08-31 06:06,94.62,976.78,1010.40,279,15.08,14.24,-38,1
1693455079,2023-08-31 06:11,95.35,976.76,1010.38,279,15.09,14.36,-34,1
1693455380,2023-08-31 06:16,95.69,976.86,1010.47,279,15.08,14.41,-37,1
1693455680,2023-08-31 06:21,96.10,976.84,1010.46,279,15.08,14.48,-35,1
1693455980,2023-08-31 06:26,98.99,976.89,1010.50,279,15.07,14.92,-30,1
1693456280,2023-08-31 06:31,96.56,976.91,1010.53,279,15.05,14.52,-35,1
1693456580,2023-08-31 06:36,95.82,976.92,1010.54,279,15.06,14.41,-38,1
1693456880,2023-08-31 06:41,96.48,976.94,1010.56,279,15.08,14.54,-39,1
1693457180,2023-08-31 06:46,96.01,976.91,1010.52,279,15.10,14.48,-38,1
1693457481,2023-08-31 06:51,95.08,976.97,1010.58,279,15.12,14.35,-35,1
1693457781,2023-08-31 06:56,96.31,977.01,1010.62,279,15.15,14.58,-35,1
1693458081,2023-08-31 07:01,96.73,977.08,1010.70,279,15.20,14.70,-33,1
1693458381,2023-08-31 07:06,97.14,977.08,1010.70,279,15.24,14.80,-36,1
1693458681,2023-08-31 07:11,95.42,977.12,1010.73,279,15.29,14.57,-35,1
1693458981,2023-08-31 07:16,95.05,977.21,1010.82,279,15.35,14.57,-33,1
1693459281,2023-08-31 07:21,97.99,977.32,1010.94,279,15.41,15.11,-33,1
1693459582,2023-08-31 07:26,96.69,977.28,1010.89,279,15.43,14.92,-36,1
1693459882,2023-08-31 07:31,96.27,977.38,1010.99,279,15.50,14.92,-36,1
1693460182,2023-08-31 07:36,96.18,977.39,1011.00,279,15.57,14.98,-36,1
1693460482,2023-08-31 07:41,96.08,977.41,1011.02,279,15.67,15.06,-33,1
1693460782,2023-08-31 07:46,95.07,977.47,1011.09,279,15.79,15.01,-32,1
1693461082,2023-08-31 07:51,94.71,977.45,1011.07,279,15.94,15.11,-35,1
1693461383,2023-08-31 07:56,94.62,977.47,1011.09,279,16.16,15.31,-32,1
1693461683,2023-08-31 08:01,95.03,977.48,1011.09,279,16.79,16.00,-36,1
1693461983,2023-08-31 08:06,91.97,977.49,1011.11,279,17.21,15.91,-35,1
1693462283,2023-08-31 08:11,91.56,977.43,1011.04,279,17.62,16.24,-37,1
1693462583,2023-08-31 08:16,89.21,977.51,1011.12,279,17.85,16.06,-31,1
1693462883,2023-08-31 08:21,87.23,977.58,1011.19,279,17.95,15.81,-39,1
1693463183,2023-08-31 08:26,86.85,977.59,1011.20,279,18.03,15.82,-36,1
1693463484,2023-08-31 08:31,86.93,977.57,1011.18,279,18.09,15.90,-35,1
1693463784,2023-08-31 08:36,86.38,977.59,1011.21,279,18.13,15.83,-31,1
1693464084,2023-08-31 08:41,86.10,977.62,1011.24,279,18.17,15.82,-34,1
1693464384,2023-08-31 08:46,84.90,977.64,1011.26,279,18.18,15.61,-39,1
1693464684,2023-08-31 08:51,85.24,977.73,1011.34,279,18.27,15.76,-41,1
1693464984,2023-08-31 08:56,86.15,977.75,1011.36,279,18.36,16.02,-34,1
1693465285,2023-08-31 09:01,85.72,977.82,1011.43,279,18.47,16.05,-34,1
1693465585,2023-08-31 09:06,85.40,977.88,1011.49,279,18.76,16.28,-36,1
1693465885,2023-08-31 09:11,84.99,977.91,1011.53,279,19.04,16.47,-31,1
1693466185,2023-08-31 09:16,80.61,977.98,1011.59,279,19.21,15.81,-35,1
1693466485,2023-08-31 09:21,81.92,977.91,1011.53,279,19.61,16.45,-45,1
1693467088,2023-08-31 09:31,74.29,977.96,1011.58,279,21.03,16.30,-41,1
1693467388,2023-08-31 09:36,78.05,977.88,1011.49,279,21.69,17.71,-37,1
1693467688,2023-08-31 09:41,67.96,977.96,1011.57,279,22.04,15.87,-34,1
1693467989,2023-08-31 09:46,74.30,978.04,1011.65,279,22.41,17.63,-33,1
1693468289,2023-08-31 09:51,72.01,978.01,1011.63,279,22.96,17.66,-39,1
1693468589,2023-08-31 09:56,63.53,978.13,1011.74,279,23.65,16.34,-37,1
1693468889,2023-08-31 10:01,66.41,978.08,1011.69,279,24.11,17.48,-41,1
1693469492,2023-08-31 10:11,59.33,978.11,1011.72,279,24.86,16.41,-36,1
1693469792,2023-08-31 10:16,59.86,978.05,1011.67,279,25.00,16.68,-35,1
1693470093,2023-08-31 10:21,62.08,978.02,1011.63,279,25.44,17.67,-35,1
1693470393,2023-08-31 10:26,54.18,978.01,1011.62,279,25.73,15.80,-31,1
1693470693,2023-08-31 10:31,53.20,978.07,1011.68,279,25.99,15.75,-37,1
1693470993,2023-08-31 10:36,60.65,978.13,1011.74,279,26.36,18.16,-37,1
1693471293,2023-08-31 10:41,59.63,978.23,1011.84,279,26.42,17.95,-35,1
1693471593,2023-08-31 10:46,52.31,978.24,1011.86,279,26.54,15.99,-33,1
1693471893,2023-08-31 10:51,54.33,978.19,1011.81,279,26.90,16.92,-34,1
1693472194,2023-08-31 10:56,54.94,978.25,1011.87,279,27.13,17.31,-37,1
1693472494,2023-08-31 11:01,47.17,978.26,1011.88,279,27.23,15.01,-36,1
1693472794,2023-08-31 11:06,54.53,978.32,1011.93,279,27.34,17.39,-37,1
1693473095,2023-08-31 11:11,50.34,978.39,1012.00,279,27.25,16.05,-39,1
1693473395,2023-08-31 11:16,55.03,978.33,1011.94,279,26.96,17.18,-34,1
1693473695,2023-08-31 11:21,51.67,978.32,1011.93,279,26.94,16.17,-40,1
1693473995,2023-08-31 11:26,52.60,978.33,1011.95,279,27.13,16.62,-32,1
1693474295,2023-08-31 11:31,49.41,978.45,1012.07,279,27.57,16.05,-37,1
1693474595,2023-08-31 11:36,48.95,978.51,1012.12,279,27.70,16.02,-35,1
1693474895,2023-08-31 11:41,50.39,978.48,1012.10,279,27.15,15.97,-37,1
1693475196,2023-08-31 11:46,48.92,978.52,1012.14,279,26.78,15.17,-37,1
1693475496,2023-08-31 11:51,48.17,978.54,1012.16,279,26.67,14.83,-40,1
1693475796,2023-08-31 11:56,48.04,978.60,1012.21,279,26.42,14.56,-36,1
1693476096,2023-08-31 12:01,49.86,978.65,1012.26,279,26.47,15.18,-35,1
1693476396,2023-08-31 12:06,51.64,978.72,1012.33,279,26.56,15.81,-37,1
1693476696,2023-08-31 12:11,50.55,978.72,1012.33,279,26.64,15.55,-37,1
1693476996,2023-08-31 12:16,51.29,978.75,1012.37,279,26.53,15.68,-31,1
1693477297,2023-08-31 12:21,46.54,978.72,1012.34,279,26.52,14.16,-33,1
1693477597,2023-08-31 12:26,50.68,978.74,1012.35,279,26.70,15.65,-34,1
1693477897,2023-08-31 12:31,50.30,978.75,1012.37,279,26.79,15.61,-33,1
1693478197,2023-08-31 12:36,50.47,978.83,1012.44,279,27.05,15.90,-42,1
1693478497,2023-08-31 12:41,47.78,978.83,1012.45,279,27.12,15.11,-33,1
1693478798,2023-08-31 12:46,48.81,978.93,1012.54,279,26.90,15.24,-37,1
1693479098,2023-08-31 12:51,49.10,978.90,1012.51,279,26.98,15.41,-42,1
1693479398,2023-08-31 12:56,49.82,978.91,1012.52,279,27.16,15.80,-44,1
1693479698,2023-08-31 13:01,47.34,978.94,1012.56,279,27.10,14.95,-36,1
1693479998,2023-08-31 13:06,47.95,978.93,1012.55,279,27.17,15.21,-40,1
1693480298,2023-08-31 13:11,49.06,979.00,1012.61,279,27.29,15.68,-41,1
1693480599,2023-08-31 13:16,46.77,978.96,1012.57,279,27.37,15.01,-34,1
1693480899,2023-08-31 13:21,46.42,978.87,1012.48,279,27.14,14.68,-36,1
1693481199,2023-08-31 13:26,44.35,978.95,1012.56,279,26.99,13.84,-36,1
1693481499,2023-08-31 13:31,48.17,978.96,1012.58,279,27.04,15.16,-39,1
1693481799,2023-08-31 13:36,46.51,978.91,1012.52,279,27.38,14.93,-35,1
1693482099,2023-08-31 13:41,43.91,978.92,1012.53,279,27.61,14.25,-37,1
1693482400,2023-08-31 13:46,45.60,978.92,1012.53,279,27.49,14.72,-34,1
1693482700,2023-08-31 13:51,42.17,978.90,1012.51,279,26.90,12.99,-35,1
1693483000,2023-08-31 13:56,47.20,978.82,1012.43,279,26.85,14.68,-35,1
1693483300,2023-08-31 14:01,44.11,978.79,1012.40,279,27.35,14.08,-36,1
1693483601,2023-08-31 14:06,42.61,978.77,1012.38,279,27.76,13.92,-36,1
1693483901,2023-08-31 14:11,44.10,978.71,1012.32,279,27.84,14.52,-39,1
1693484201,2023-08-31 14:16,44.06,978.72,1012.34,279,27.70,14.38,-38,1
1693484501,2023-08-31 14:21,44.41,978.70,1012.32,279,27.70,14.50,-33,1
1693484801,2023-08-31 14:26,41.96,978.67,1012.29,279,27.96,13.86,-35,1
1693485101,2023-08-31 14:31,45.10,978.66,1012.28,279,28.13,15.13,-39,1
1693485402,2023-08-31 14:36,42.07,978.67,1012.28,279,28.05,13.98,-37,1
1693485704,2023-08-31 14:41,44.76,978.65,1012.27,279,28.24,15.11,-41,1
1693486005,2023-08-31 14:46,43.39,978.70,1012.31,279,28.64,14.99,-36,1
1693486305,2023-08-31 14:51,40.40,978.70,1012.31,279,28.56,13.82,-34,1
1693486605,2023-08-31 14:56,43.12,978.63,1012.24,279,28.46,14.73,-34,1
1693486905,2023-08-31 15:01,42.92,978.57,1012.19,279,28.55,14.74,-34,1
1693487205,2023-08-31 15:06,40.28,978.60,1012.22,279,28.58,13.79,-38,1
1693487505,2023-08-31 15:11,42.27,978.59,1012.20,279,28.48,14.44,-40,1
1693487806,2023-08-31 15:16,41.68,978.57,1012.19,279,28.58,14.32,-36,1
1693488106,2023-08-31 15:21,42.37,978.59,1012.21,279,28.51,14.51,-35,1
1693488406,2023-08-31 15:26,39.51,978.66,1012.27,279,28.36,13.30,-34,1
1693488706,2023-08-31 15:31,42.68,978.66,1012.27,279,28.16,14.30,-38,1
1693489006,2023-08-31 15:36,41.29,978.67,1012.29,279,28.26,13.88,-33,1
1693489306,2023-08-31 15:41,41.07,978.68,1012.29,279,28.15,13.70,-35,1
1693489606,2023-08-31 15:46,40.54,978.73,1012.34,279,27.73,13.13,-34,1
1693489907,2023-08-31 15:51,42.46,978.76,1012.38,279,27.82,13.92,-36,1
1693490207,2023-08-31 15:56,40.79,978.78,1012.40,279,28.11,13.56,-36,1
1693490507,2023-08-31 16:01,41.54,978.79,1012.40,279,27.70,13.48,-39,1
1693490807,2023-08-31 16:06,42.42,978.79,1012.41,279,27.65,13.75,-35,1
1693491107,2023-08-31 16:11,40.93,978.79,1012.40,279,27.57,13.13,-32,1
1693491407,2023-08-31 16:16,41.99,978.91,1012.52,279,27.41,13.38,-35,1
1693491708,2023-08-31 16:21,43.92,979.20,1012.81,279,26.80,13.52,-40,1
1693492008,2023-08-31 16:26,45.40,979.24,1012.86,279,26.15,13.44,-33,1
1693492308,2023-08-31 16:31,46.38,979.30,1012.91,279,25.74,13.40,-36,1
1693492608,2023-08-31 16:36,49.37,979.51,1013.12,279,25.05,13.72,-39,1
1693492908,2023-08-31 16:41,53.39,979.83,1013.44,279,24.11,14.07,-44,1
1693493208,2023-08-31 16:46,52.11,979.97,1013.58,279,23.08,12.74,-31,1
1693493508,2023-08-31 16:51,55.58,980.00,1013.61,279,22.49,13.18,-33,1
1693493809,2023-08-31 16:56,56.95,980.12,1013.73,279,21.87,12.97,-31,1
1693494109,2023-08-31 17:01,59.46,980.22,1013.84,279,21.37,13.17,-38,1
1693494409,2023-08-31 17:06,64.05,980.28,1013.89,279,20.95,13.91,-38,1
1693494709,2023-08-31 17:11,63.47,980.29,1013.90,279,20.84,13.67,-32,1
1693495009,2023-08-31 17:16,63.02,980.13,1013.74,279,20.83,13.55,-35,1
1693495309,2023-08-31 17:21,63.15,980.24,1013.86,279,20.85,13.60,-35,1
1693495609,2023-08-31 17:26,66.92,980.21,1013.83,279,20.83,14.47,-34,1
1693495910,2023-08-31 17:31,64.03,980.25,1013.87,279,20.83,13.79,-32,1
1693496210,2023-08-31 17:36,62.15,980.27,1013.89,279,20.83,13.34,-36,1
1693496510,2023-08-31 17:41,65.63,980.32,1013.93,279,20.68,14.03,-32,1
1693496810,2023-08-31 17:46,64.87,980.34,1013.96,279,20.66,13.83,-33,1
1693497110,2023-08-31 17:51,65.68,980.36,1013.98,279,20.77,14.13,-34,1
1693497410,2023-08-31 17:56,65.60,980.28,1013.90,279,20.97,14.30,-36,1
1693497710,2023-08-31 18:01,64.25,980.30,1013.91,279,21.11,14.11,-32,1
1693498011,2023-08-31 18:06,68.53,980.40,1014.01,279,21.16,15.16,-35,1
1693498311,2023-08-31 18:11,66.72,980.49,1014.10,279,20.98,14.57,-30,1
1693498611,2023-08-31 18:16,64.08,980.61,1014.22,279,20.77,13.75,-37,1
1693498911,2023-08-31 18:21,67.96,980.65,1014.27,279,20.53,14.43,-34,1
1693499211,2023-08-31 18:26,65.50,980.72,1014.33,279,20.27,13.61,-33,1
1693499511,2023-08-31 18:31,67.52,980.73,1014.35,279,20.09,13.91,-35,1
1693499811,2023-08-31 18:36,63.67,980.70,1014.31,279,20.04,12.96,-34,1
1693500112,2023-08-31 18:41,67.02,980.72,1014.33,279,20.04,13.75,-32,1
1693500412,2023-08-31 18:46,64.54,980.76,1014.37,279,19.97,13.10,-32,1
1693500712,2023-08-31 18:51,65.74,980.74,1014.36,279,19.81,13.23,-33,1
1693501012,2023-08-31 18:56,67.99,980.80,1014.41,279,19.75,13.69,-39,1
1693501312,2023-08-31 19:01,68.78,980.85,1014.46,279,19.56,13.69,-35,1
1693501612,2023-08-31 19:06,67.12,980.84,1014.45,279,19.39,13.15,-40,1
1693501912,2023-08-31 19:11,69.40,980.84,1014.45,279,19.30,13.58,-30,1
1693502213,2023-08-31 19:16,70.75,980.85,1014.46,279,19.13,13.71,-38,1
1693502513,2023-08-31 19:21,70.39,980.83,1014.45,279,18.87,13.38,-28,1
1693502813,2023-08-31 19:26,69.69,980.82,1014.44,279,18.62,12.99,-38,1
1693503113,2023-08-31 19:31,71.78,980.92,1014.53,279,18.42,13.25,-38,1
1693503413,2023-08-31 19:36,72.63,981.00,1014.61,279,18.28,13.30,-38,1
1693503713,2023-08-31 19:41,77.25,981.11,1014.72,279,17.82,13.80,-36,1
1693504013,2023-08-31 19:46,73.87,981.13,1014.74,279,17.43,12.74,-35,1
1693504314,2023-08-31 19:51,74.90,981.14,1014.76,279,17.28,12.80,-32,1
1693504614,2023-08-31 19:56,73.27,981.22,1014.83,279,17.22,12.41,-39,1
1693504914,2023-08-31 20:01,71.84,981.24,1014.86,279,17.17,12.06,-34,1
1693505214,2023-08-31 20:06,73.22,981.34,1014.95,279,17.08,12.26,-32,1
1693505514,2023-08-31 20:11,73.93,981.37,1014.99,279,16.93,12.27,-33,1
1693505814,2023-08-31 20:16,73.23,981.36,1014.97,279,16.77,11.97,-41,1
1693506114,2023-08-31 20:21,75.27,981.41,1015.02,279,16.47,12.09,-33,1
1693506415,2023-08-31 20:26,76.88,981.52,1015.14,279,16.31,12.26,-42,1
1693506715,2023-08-31 20:31,75.30,981.58,1015.19,279,16.12,11.76,-35,1
1693507015,2023-08-31 20:36,74.92,981.62,1015.24,279,15.93,11.50,-34,1
1693507315,2023-08-31 20:41,79.21,981.61,1015.22,279,15.74,12.16,-31,1
1693507615,2023-08-31 20:46,72.97,981.68,1015.30,279,15.48,10.67,-29,1
1693507915,2023-08-31 20:51,76.17,981.76,1015.37,279,15.36,11.20,-33,1
1693508215,2023-08-31 20:56,77.09,981.85,1015.47,279,15.22,11.25,-34,1
1693508516,2023-08-31 21:01,74.91,981.85,1015.46,279,15.06,10.66,-37,1
1693508816,2023-08-31 21:06,83.45,981.84,1015.46,279,14.87,12.10,-36,1
1693509116,2023-08-31 21:11,78.21,981.89,1015.50,279,14.72,10.98,-30,1
1693509416,2023-08-31 21:16,77.87,981.99,1015.60,279,14.69,10.88,-37,1
1693509717,2023-08-31 21:21,84.43,981.99,1015.61,279,14.68,12.10,-37,1
1693510017,2023-08-31 21:26,77.88,982.03,1015.65,279,14.67,10.86,-37,1
1693510317,2023-08-31 21:31,80.83,982.05,1015.67,279,14.70,11.46,-35,1
1693510617,2023-08-31 21:36,80.71,982.05,1015.67,279,14.69,11.42,-34,1
1693510917,2023-08-31 21:41,80.12,982.13,1015.74,279,14.69,11.31,-32,1
1693511217,2023-08-31 21:46,80.94,982.09,1015.71,279,14.68,11.46,-30,1
1693511517,2023-08-31 21:51,79.16,982.10,1015.72,279,14.64,11.08,-37,1
1693511817,2023-08-31 21:56,79.61,982.08,1015.69,279,14.55,11.08,-37,1
1693512118,2023-08-31 22:01,78.76,982.17,1015.78,279,14.47,10.84,-32,1
1693512418,2023-08-31 22:06,89.84,982.18,1015.79,279,14.42,12.79,-35,1
1693512718,2023-08-31 22:11,89.02,982.22,1015.83,279,14.34,12.57,-30,1
1693513018,2023-08-31 22:16,86.68,982.26,1015.88,279,14.36,12.18,-40,1
1693513318,2023-08-31 22:21,85.13,982.30,1015.92,279,14.29,11.84,-34,1
1693513618,2023-08-31 22:26,79.40,982.33,1015.95,279,14.23,10.73,-36,1
1693513918,2023-08-31 22:31,86.83,982.35,1015.97,279,14.20,12.05,-33,1
1693514219,2023-08-31 22:36,90.64,982.34,1015.95,279,14.02,12.52,-34,1
1693514519,2023-08-31 22:41,89.06,982.36,1015.98,279,13.80,12.04,-39,1
1693514819,2023-08-31 22:46,82.68,982.41,1016.03,279,13.69,10.81,-43,1
1693515119,2023-08-31 22:51,81.56,982.45,1016.06,279,13.66,10.58,-31,1
1693515419,2023-08-31 22:56,82.51,982.48,1016.09,279,13.58,10.67,-34,1
1693515719,2023-08-31 23:01,80.07,982.46,1016.07,279,13.50,10.14,-36,1
1693516019,2023-08-31 23:06,80.56,982.54,1016.15,279,13.43,10.17,-31,1
1693516320,2023-08-31 23:12,81.52,982.61,1016.23,279,13.36,10.27,-36,1
1693516620,2023-08-31 23:17,83.41,982.67,1016.29,279,13.26,10.52,-35,1
1693516920,2023-08-31 23:22,82.32,982.73,1016.34,279,13.14,10.21,-37,1
1693517220,2023-08-31 23:27,87.26,982.70,1016.32,279,12.99,10.93,-36,1
1693517520,2023-08-31 23:32,84.28,982.67,1016.28,279,12.81,10.23,-36,1
1693517820,2023-08-31 23:37,85.32,982.76,1016.38,279,12.70,10.31,-29,1
1693518120,2023-08-31 23:42,83.80,982.83,1016.44,279,12.60,9.94,-33,1
1693518420,2023-08-31 23:47,86.38,982.85,1016.47,279,12.47,10.27,-35,1
1693518721,2023-08-31 23:52,86.11,982.90,1016.51,279,12.37,10.12,-35,1
1693519021,2023-08-31 23:57,84.49,983.00,1016.62,279,12.29,9.76,-31,1