1693519321,2023-09-01 00:02,85.23,983.12,1016.74,279,12.24,9.84,-28,1
1693519621,2023-09-01 00:07,87.24,983.20,1016.82,279,12.21,10.16,-37,1
1693519921,2023-09-01 00:12,90.60,983.27,1016.88,279,12.19,10.71,-39,1
1693520221,2023-09-01 00:17,85.73,983.22,1016.83,279,12.16,9.85,-32,1
1693520521,2023-09-01 00:22,86.15,983.20,1016.81,279,12.16,9.92,-35,1
1693520822,2023-09-01 00:27,93.69,983.14,1016.75,279,12.06,11.08,-37,1
1693521122,2023-09-01 00:32,86.96,983.14,1016.75,279,11.91,9.82,-30,1
1693521422,2023-09-01 00:37,90.33,983.17,1016.78,279,11.88,10.36,-36,1
1693521722,2023-09-01 00:42,93.40,983.15,1016.76,279,11.77,10.75,-36,1
1693522022,2023-09-01 00:47,86.99,983.20,1016.81,279,11.69,9.61,-31,1
1693522322,2023-09-01 00:52,91.79,983.23,1016.84,279,11.66,10.38,-35,1
1693522622,2023-09-01 00:57,91.52,983.29,1016.90,279,11.53,10.21,-30,1
1693522923,2023-09-01 01:02,87.79,983.24,1016.85,279,11.47,9.53,-31,1
1693523223,2023-09-01 01:07,87.47,983.28,1016.89,279,11.44,9.44,-36,1
1693523523,2023-09-01 01:12,90.32,983.31,1016.92,279,11.40,9.88,-34,1
1693523823,2023-09-01 01:17,88.40,983.28,1016.90,279,11.33,9.49,-34,1
1693524123,2023-09-01 01:22,90.32,983.30,1016.92,279,11.27,9.75,-34,1
1693524423,2023-09-01 01:27,88.23,983.31,1016.93,279,11.20,9.33,-31,1
1693524723,2023-09-01 01:32,89.24,983.32,1016.94,279,11.15,9.45,-34,1
1693525023,2023-09-01 01:37,92.63,983.34,1016.95,279,11.08,9.94,-33,1
1693525324,2023-09-01 01:42,88.66,983.35,1016.96,279,10.96,9.17,-33,1
1693525624,2023-09-01 01:47,89.01,983.38,1017.00,279,10.89,9.16,-34,1
1693525924,2023-09-01 01:52,85.78,983.45,1017.07,279,10.84,8.56,-33,1
1693526224,2023-09-01 01:57,86.88,983.45,1017.06,279,10.81,8.72,-35,1
1693526524,2023-09-01 02:02,85.75,983.42,1017.04,279,10.76,8.48,-31,1
1693526824,2023-09-01 02:07,94.53,983.40,1017.01,279,10.75,9.92,-36,1
1693527124,2023-09-01 02:12,91.87,983.39,1017.00,279,10.67,9.41,-30,1
1693527425,2023-09-01 02:17,87.97,983.38,1016.99,279,10.59,8.69,-40,1
1693527725,2023-09-01 02:22,90.05,983.45,1017.07,279,10.54,8.99,-42,1
1693528025,2023-09-01 02:27,90.66,983.48,1017.10,279,10.52,9.07,-43,1
1693528325,2023-09-01 02:32,91.71,983.52,1017.13,279,10.53,9.25,-41,1
1693528625,2023-09-01 02:37,91.81,983.48,1017.10,279,10.51,9.24,-35,1
1693528925,2023-09-01 02:42,91.38,983.49,1017.10,279,10.49,9.15,-35,1
1693529225,2023-09-01 02:47,89.64,983.44,1017.05,279,10.50,8.88,-36,1
1693529525,2023-09-01 02:52,90.46,983.48,1017.09,279,10.50,9.01,-33,1
1693529826,2023-09-01 02:57,87.25,983.48,1017.09,279,10.49,8.47,-35,1
1693530126,2023-09-01 03:02,87.54,983.52,1017.13,279,10.46,8.49,-34,1
1693530426,2023-09-01 03:07,89.29,983.55,1017.16,279,10.41,8.73,-34,1
1693530726,2023-09-01 03:12,89.17,983.56,1017.17,279,10.34,8.64,-35,1
1693531026,2023-09-01 03:17,92.94,983.54,1017.15,279,10.33,9.25,-31,1
1693531326,2023-09-01 03:22,92.44,983.59,1017.20,279,10.30,9.14,-33,1
1693531626,2023-09-01 03:27,90.97,983.54,1017.16,279,10.29,8.89,-33,1
1693531927,2023-09-01 03:32,92.51,983.62,1017.23,279,10.28,9.13,-32,1
1693532227,2023-09-01 03:37,89.70,983.63,1017.25,279,10.24,8.63,-31,1
1693532527,2023-09-01 03:42,91.39,983.66,1017.27,279,10.20,8.87,-34,1
1693532827,2023-09-01 03:47,91.68,983.64,1017.26,279,10.11,8.83,-38,1
1693533127,2023-09-01 03:52,89.98,983.61,1017.23,279,10.03,8.47,-35,1
1693533427,2023-09-01 03:57,88.36,983.63,1017.24,279,9.97,8.14,-31,1
1693533727,2023-09-01 04:02,90.90,983.66,1017.27,279,9.92,8.51,-29,1
1693534028,2023-09-01 04:07,90.00,983.67,1017.29,279,9.84,8.29,-29,1
1693534328,2023-09-01 04:12,89.11,983.71,1017.32,279,9.77,8.07,-34,1
1693534628,2023-09-01 04:17,91.25,983.73,1017.34,279,9.73,8.38,-35,1
1693534928,2023-09-01 04:22,86.91,983.70,1017.32,279,9.68,7.61,-31,1
1693535228,2023-09-01 04:27,88.13,983.67,1017.28,279,9.67,7.81,-30,1
1693535528,2023-09-01 04:32,92.52,983.68,1017.30,279,9.68,8.53,-31,1
1693535828,2023-09-01 04:37,89.54,983.69,1017.30,279,9.66,8.03,-33,1
1693536129,2023-09-01 04:42,88.53,983.74,1017.35,279,9.59,7.80,-30,1
1693536429,2023-09-01 04:47,89.38,983.77,1017.38,279,9.49,7.84,-28,1
1693536729,2023-09-01 04:52,89.88,983.78,1017.40,279,9.40,7.83,-35,1
1693537029,2023-09-01 04:57,91.29,983.75,1017.36,279,9.31,7.97,-33,1
1693537329,2023-09-01 05:02,97.21,983.69,1017.31,279,9.25,8.84,-32,1
1693537629,2023-09-01 05:07,90.79,983.72,1017.34,279,9.17,7.75,-35,1
1693537929,2023-09-01 05:12,92.58,983.66,1017.27,279,9.06,7.93,-36,1
1693538229,2023-09-01 05:17,91.04,983.65,1017.26,279,8.97,7.59,-33,1
1693538530,2023-09-01 05:22,92.95,983.66,1017.27,279,8.94,7.87,-39,1
1693538830,2023-09-01 05:27,92.12,983.74,1017.35,279,8.87,7.67,-31,1
1693539130,2023-09-01 05:32,95.57,983.72,1017.34,279,8.80,8.14,-40,1
1693539430,2023-09-01 05:37,93.11,983.78,1017.39,279,8.84,7.79,-35,1
1693539730,2023-09-01 05:42,95.15,983.75,1017.36,279,8.89,8.16,-35,1
1693540030,2023-09-01 05:47,91.22,983.71,1017.33,279,8.89,7.54,-33,1
1693540330,2023-09-01 05:52,92.32,983.71,1017.33,279,8.93,7.76,-35,1
1693540631,2023-09-01 05:57,93.38,983.75,1017.36,279,8.95,7.95,-33,1
1693540931,2023-09-01 06:02,92.84,983.75,1017.37,279,8.97,7.88,-38,1
1693541231,2023-09-01 06:07,92.54,983.77,1017.39,279,9.02,7.88,-34,1
1693541531,2023-09-01 06:12,94.25,983.76,1017.37,279,9.09,8.22,-37,1
1693541831,2023-09-01 06:17,90.97,983.74,1017.35,279,9.13,7.74,-34,1
1693542131,2023-09-01 06:22,89.35,983.74,1017.36,279,9.18,7.53,-35,1
1693542431,2023-09-01 06:27,88.65,983.76,1017.38,279,9.26,7.49,-36,1
1693542731,2023-09-01 06:32,90.55,983.73,1017.35,279,9.31,7.85,-32,1
1693543032,2023-09-01 06:37,97.54,983.72,1017.34,279,9.49,9.13,-33,1
1693543332,2023-09-01 06:42,96.14,983.75,1017.36,279,9.79,9.21,-36,1
1693543632,2023-09-01 06:47,95.49,983.77,1017.39,279,10.11,9.43,-44,1
1693543932,2023-09-01 06:52,96.49,983.83,1017.45,279,10.81,10.28,-38,1
1693544232,2023-09-01 06:57,98.20,983.86,1017.48,279,12.49,12.22,-30,1
1693544533,2023-09-01 07:02,96.25,983.92,1017.54,279,14.71,14.13,-37,1
1693544833,2023-09-01 07:07,86.49,983.94,1017.55,279,16.71,14.46,-33,1
1693545133,2023-09-01 07:12,84.60,984.02,1017.63,279,18.34,15.71,-38,1
1693545433,2023-09-01 07:17,81.96,984.04,1017.66,279,19.61,16.46,-32,1
1693545733,2023-09-01 07:22,79.93,984.01,1017.62,279,21.06,17.48,-38,1
1693546033,2023-09-01 07:27,76.47,984.02,1017.64,279,22.33,18.01,-37,1
1693546333,2023-09-01 07:32,65.46,984.03,1017.65,279,23.32,16.50,-37,1
1693546634,2023-09-01 07:37,66.13,984.06,1017.68,279,24.47,17.75,-37,1
1693546934,2023-09-01 07:42,63.24,984.05,1017.66,279,25.28,17.81,-36,1
1693547234,2023-09-01 07:47,59.91,984.10,1017.71,279,25.95,17.58,-38,1
1693547534,2023-09-01 07:52,56.39,984.19,1017.80,279,26.58,17.21,-33,1
1693547834,2023-09-01 07:57,55.51,984.23,1017.84,279,27.16,17.50,-40,1
1693548134,2023-09-01 08:02,41.81,984.26,1017.87,279,27.27,13.19,-33,1
1693548434,2023-09-01 08:07,49.99,984.27,1017.88,279,27.47,16.14,-40,1
1693548735,2023-09-01 08:12,47.56,984.30,1017.91,279,27.89,15.74,-30,1
1693549035,2023-09-01 08:17,44.50,984.30,1017.91,279,28.08,14.88,-34,1
1693549335,2023-09-01 08:22,43.15,984.28,1017.89,279,28.33,14.63,-34,1
1693549635,2023-09-01 08:27,43.04,984.27,1017.89,279,28.63,14.86,-33,1
1693549935,2023-09-01 08:32,42.47,984.27,1017.89,279,28.54,14.57,-35,1
1693550235,2023-09-01 08:37,39.48,984.36,1017.98,279,28.55,13.46,-40,1
1693550535,2023-09-01 08:42,37.81,984.39,1018.00,279,28.61,12.84,-38,1
1693550836,2023-09-01 08:47,38.55,984.43,1018.05,279,28.73,13.25,-36,1
1693551136,2023-09-01 08:52,39.72,984.48,1018.09,279,28.98,13.93,-37,1
1693551436,2023-09-01 08:57,38.02,984.53,1018.15,279,28.96,13.24,-36,1
1693551736,2023-09-01 09:02,38.58,984.56,1018.17,279,28.20,12.79,-40,1
1693552036,2023-09-01 09:07,40.04,984.64,1018.25,279,27.57,12.79,-40,1
1693552337,2023-09-01 09:12,40.18,984.63,1018.24,279,27.41,12.70,-38,1
1693552637,2023-09-01 09:17,38.78,984.64,1018.26,279,27.12,11.91,-36,1
1693552937,2023-09-01 09:22,40.90,984.64,1018.25,279,27.05,12.66,-35,1
1693553237,2023-09-01 09:27,41.47,984.73,1018.35,279,26.71,12.56,-42,1
1693553537,2023-09-01 09:32,41.58,984.67,1018.28,279,26.55,12.46,-37,1
1693553837,2023-09-01 09:37,42.53,984.67,1018.29,279,26.56,12.81,-36,1
1693554137,2023-09-01 09:42,41.95,984.67,1018.29,279,26.66,12.69,-36,1
1693554438,2023-09-01 09:47,41.03,984.69,1018.30,279,26.59,12.29,-40,1
1693554738,2023-09-01 09:52,41.06,984.72,1018.33,279,26.53,12.25,-38,1
1693555038,2023-09-01 09:57,43.12,984.72,1018.34,279,26.46,12.93,-34,1
1693555338,2023-09-01 10:02,40.60,984.74,1018.35,279,26.45,12.00,-34,1
1693555638,2023-09-01 10:07,43.90,984.74,1018.35,279,26.50,13.24,-39,1
1693555938,2023-09-01 10:12,41.20,984.84,1018.45,279,26.31,12.10,-31,1
1693556238,2023-09-01 10:17,42.39,984.76,1018.37,279,26.07,12.32,-40,1
1693556539,2023-09-01 10:22,41.04,984.75,1018.37,279,26.02,11.78,-35,1
1693556839,2023-09-01 10:27,42.26,984.76,1018.38,279,26.04,12.25,-35,1
1693557139,2023-09-01 10:32,42.30,984.74,1018.35,279,25.93,12.16,-38,1
1693557439,2023-09-01 10:37,43.64,984.67,1018.29,279,25.91,12.62,-35,1
1693557739,2023-09-01 10:42,42.23,984.62,1018.24,279,25.84,12.06,-35,1
1693558039,2023-09-01 10:47,43.27,984.71,1018.33,279,25.83,12.42,-38,1
1693558340,2023-09-01 10:52,43.60,984.67,1018.29,279,25.58,12.31,-36,1
1693558640,2023-09-01 10:57,44.56,984.61,1018.23,279,25.57,12.63,-34,1
1693558940,2023-09-01 11:02,44.17,984.60,1018.21,279,25.70,12.61,-36,1
1693559240,2023-09-01 11:07,44.87,984.60,1018.22,279,25.74,12.89,-33,1
1693559540,2023-09-01 11:12,44.40,984.59,1018.20,279,25.79,12.77,-33,1
1693559840,2023-09-01 11:17,44.57,984.63,1018.24,279,26.01,13.03,-40,1
1693560141,2023-09-01 11:22,43.86,984.68,1018.29,279,26.21,12.97,-34,1
1693560441,2023-09-01 11:27,44.13,984.60,1018.22,279,26.32,13.16,-40,1
1693560741,2023-09-01 11:32,42.76,984.56,1018.17,279,26.46,12.80,-31,1
1693561041,2023-09-01 11:37,41.42,984.54,1018.16,279,26.31,12.18,-41,1
1693561341,2023-09-01 11:42,42.42,984.58,1018.19,279,26.34,12.57,-38,1
1693561641,2023-09-01 11:47,39.87,984.63,1018.24,279,26.50,11.77,-33,1
1693561941,2023-09-01 11:52,41.69,984.61,1018.22,279,26.70,12.63,-37,1
1693562242,2023-09-01 11:57,40.82,984.66,1018.27,279,26.91,12.50,-32,1
1693562542,2023-09-01 12:02,38.71,984.60,1018.21,279,26.85,11.64,-33,1
1693562842,2023-09-01 12:07,37.18,984.64,1018.26,279,26.98,11.14,-36,1
1693563142,2023-09-01 12:12,38.12,984.67,1018.28,279,27.07,11.60,-39,1
1693563442,2023-09-01 12:17,37.48,984.66,1018.27,279,27.02,11.30,-34,1
1693563742,2023-09-01 12:22,38.40,984.71,1018.32,279,26.82,11.49,-32,1
1693564043,2023-09-01 12:27,37.63,984.74,1018.35,279,26.78,11.15,-38,1
1693564343,2023-09-01 12:32,37.83,984.66,1018.28,279,26.97,11.40,-38,1
1693564643,2023-09-01 12:37,35.43,984.71,1018.32,279,26.94,10.39,-38,1
1693564943,2023-09-01 12:42,37.32,984.65,1018.27,279,27.23,11.42,-32,1
1693565243,2023-09-01 12:47,35.62,984.60,1018.22,279,27.26,10.75,-34,1
1693565543,2023-09-01 12:52,35.57,984.66,1018.27,279,27.04,10.53,-34,1
1693565843,2023-09-01 12:57,35.71,984.66,1018.27,279,26.98,10.54,-39,1
1693566144,2023-09-01 13:02,36.06,984.66,1018.27,279,26.74,10.47,-37,1
1693566444,2023-09-01 13:07,34.83,984.57,1018.19,279,26.71,9.93,-36,1
1693566744,2023-09-01 13:12,36.09,984.65,1018.26,279,26.74,10.49,-31,1
1693567044,2023-09-01 13:17,36.40,984.51,1018.13,279,26.85,10.71,-32,1
1693567344,2023-09-01 13:22,35.77,984.59,1018.20,279,27.17,10.73,-33,1
1693567644,2023-09-01 13:27,35.52,984.60,1018.22,279,27.49,10.91,-30,1
1693567945,2023-09-01 13:32,34.03,984.52,1018.13,279,27.48,10.26,-36,1
1693568245,2023-09-01 13:37,34.39,984.49,1018.11,279,27.70,10.61,-35,1
1693568545,2023-09-01 13:42,34.13,984.54,1018.15,279,27.87,10.64,-35,1
1693568845,2023-09-01 13:47,34.78,984.54,1018.16,279,27.90,10.95,-39,1
1693569145,2023-09-01 13:52,34.33,984.58,1018.19,279,27.69,10.57,-33,1
1693569445,2023-09-01 13:57,35.30,984.57,1018.18,279,27.29,10.64,-39,1
1693569746,2023-09-01 14:02,35.87,984.58,1018.19,279,27.49,11.06,-36,1
1693570046,2023-09-01 14:07,35.57,984.52,1018.14,279,27.70,11.11,-37,1
1693570346,2023-09-01 14:12,35.30,984.49,1018.11,279,27.74,11.03,-35,1
1693570646,2023-09-01 14:17,33.87,984.51,1018.13,279,27.45,10.16,-32,1
1693570946,2023-09-01 14:22,35.73,984.45,1018.06,279,27.21,10.75,-31,1
1693571246,2023-09-01 14:27,36.08,984.41,1018.02,279,27.03,10.74,-31,1
1693571547,2023-09-01 14:32,34.71,984.44,1018.06,279,26.64,9.81,-40,1
1693571847,2023-09-01 14:37,36.74,984.37,1017.98,279,26.97,10.96,-36,1
1693572147,2023-09-01 14:42,36.02,984.30,1017.91,279,27.33,10.98,-35,1
1693572447,2023-09-01 14:47,35.13,984.29,1017.90,279,27.72,10.94,-30,1
1693572747,2023-09-01 14:52,33.74,984.27,1017.88,279,27.59,10.23,-33,1
1693573047,2023-09-01 14:57,34.65,984.28,1017.89,279,27.36,10.42,-39,1
1693573348,2023-09-01 15:02,32.89,984.33,1017.94,279,27.38,9.66,-37,1
1693573648,2023-09-01 15:07,34.80,984.35,1017.96,279,27.45,10.57,-41,1
1693573948,2023-09-01 15:12,33.65,984.37,1017.98,279,27.25,9.89,-35,1
1693574248,2023-09-01 15:17,34.45,984.27,1017.89,279,27.49,10.45,-37,1
1693574548,2023-09-01 15:22,33.27,984.20,1017.81,279,27.67,10.09,-39,1
1693574848,2023-09-01 15:27,32.93,984.19,1017.81,279,27.92,10.15,-30,1
1693575149,2023-09-01 15:32,33.88,984.18,1017.79,279,27.92,10.57,-35,1
1693575449,2023-09-01 15:37,34.10,984.25,1017.86,279,27.58,10.38,-33,1
1693575749,2023-09-01 15:42,33.36,984.22,1017.83,279,27.36,9.85,-33,1
1693576049,2023-09-01 15:47,34.61,984.19,1017.80,279,27.11,10.18,-40,1
1693576349,2023-09-01 15:52,34.97,984.26,1017.87,279,27.08,10.31,-36,1
1693576649,2023-09-01 15:57,34.85,984.36,1017.97,279,27.09,10.27,-31,1
1693576950,2023-09-01 16:02,35.02,984.35,1017.96,279,26.90,10.18,-36,1
1693577250,2023-09-01 16:07,35.12,984.41,1018.03,279,26.85,10.17,-31,1
1693577550,2023-09-01 16:12,34.80,984.36,1017.97,279,26.64,9.86,-40,1
1693577850,2023-09-01 16:17,35.53,984.32,1017.93,279,26.21,9.79,-36,1
1693578150,2023-09-01 16:22,35.90,984.40,1018.01,279,26.14,9.88,-30,1
1693578450,2023-09-01 16:27,36.90,984.40,1018.02,279,25.84,10.02,-34,1
1693578750,2023-09-01 16:32,37.93,984.41,1018.02,279,25.67,10.28,-31,1
1693579050,2023-09-01 16:37,37.72,984.37,1017.98,279,25.68,10.21,-36,1
1693579351,2023-09-01 16:42,38.11,984.30,1017.91,279,25.50,10.20,-36,1
1693579651,2023-09-01 16:47,38.96,984.44,1018.05,279,25.21,10.28,-33,1
1693579951,2023-09-01 16:52,38.95,984.45,1018.06,279,25.21,10.27,-34,1
1693580251,2023-09-01 16:57,39.09,984.50,1018.12,279,25.16,10.28,-34,1
1693580551,2023-09-01 17:02,39.60,984.41,1018.03,279,24.99,10.32,-30,1
1693580851,2023-09-01 17:07,39.81,984.43,1018.05,279,24.91,10.33,-32,1
1693581152,2023-09-01 17:12,39.77,984.52,1018.14,279,24.98,10.38,-37,1
1693581452,2023-09-01 17:17,39.80,984.50,1018.12,279,24.91,10.33,-34,1
1693581752,2023-09-01 17:22,40.26,984.46,1018.08,279,24.86,10.45,-34,1
1693582052,2023-09-01 17:27,40.53,984.41,1018.03,279,24.87,10.57,-40,1
1693582352,2023-09-01 17:32,40.46,984.40,1018.02,279,24.94,10.60,-33,1
1693582652,2023-09-01 17:37,40.60,984.46,1018.08,279,24.79,10.52,-40,1
1693582952,2023-09-01 17:42,41.03,984.38,1018.00,279,24.68,10.58,-41,1
1693583253,2023-09-01 17:47,41.17,984.37,1017.99,279,24.62,10.58,-41,1
1693583553,2023-09-01 17:52,41.91,984.40,1018.02,279,24.48,10.72,-39,1
1693583853,2023-09-01 17:57,41.41,984.40,1018.01,279,24.40,10.46,-33,1
1693584153,2023-09-01 18:02,42.19,984.37,1017.98,279,24.12,10.49,-38,1
1693584453,2023-09-01 18:07,42.96,984.48,1018.10,279,23.97,10.63,-39,1
1693584753,2023-09-01 18:12,42.55,984.45,1018.06,279,23.93,10.45,-37,1
1693585054,2023-09-01 18:17,43.36,984.47,1018.08,279,23.90,10.71,-36,1
1693585354,2023-09-01 18:22,43.50,984.43,1018.05,279,23.79,10.66,-36,1
1693585654,2023-09-01 18:27,43.55,984.44,1018.05,279,23.67,10.57,-36,1
1693585954,2023-09-01 18:32,43.11,984.42,1018.04,279,23.45,10.21,-40,1
1693586254,2023-09-01 18:37,44.92,984.45,1018.06,279,23.24,10.64,-31,1
1693586554,2023-09-01 18:42,44.94,984.46,1018.08,279,23.06,10.48,-37,1
1693586854,2023-09-01 18:47,45.11,984.51,1018.12,279,22.74,10.25,-32,1
1693587155,2023-09-01 18:52,47.08,984.50,1018.11,279,22.51,10.68,-36,1
1693587455,2023-09-01 18:57,46.20,984.53,1018.15,279,22.32,10.22,-35,1
1693587755,2023-09-01 19:02,47.58,984.59,1018.21,279,22.11,10.47,-35,1
1693588055,2023-09-01 19:07,47.82,984.49,1018.10,279,21.92,10.37,-33,1
1693588355,2023-09-01 19:12,48.16,984.54,1018.15,279,21.66,10.24,-34,1
1693588655,2023-09-01 19:17,50.21,984.61,1018.23,279,21.40,10.63,-35,1
1693588955,2023-09-01 19:22,48.99,984.65,1018.27,279,21.11,9.99,-31,1
1693589256,2023-09-01 19:27,52.33,984.64,1018.26,279,20.81,10.71,-30,1
1693589556,2023-09-01 19:32,52.81,984.60,1018.22,279,20.44,10.50,-34,1
1693589856,2023-09-01 19:37,55.27,984.74,1018.35,279,19.87,10.66,-37,1
1693590156,2023-09-01 19:42,63.20,984.76,1018.37,279,19.28,12.13,-39,1
1693590456,2023-09-01 19:47,63.34,984.76,1018.37,279,18.51,11.43,-36,1
1693590756,2023-09-01 19:52,60.36,984.69,1018.31,279,18.14,10.36,-33,1
1693591056,2023-09-01 19:57,60.01,984.81,1018.42,279,18.07,10.21,-31,1
1693591357,2023-09-01 20:02,60.33,984.87,1018.49,279,18.04,10.26,-33,1
1693591657,2023-09-01 20:07,59.38,984.91,1018.53,279,17.98,9.96,-38,1
1693591957,2023-09-01 20:12,60.63,984.91,1018.52,279,17.82,10.12,-38,1
1693592257,2023-09-01 20:17,61.49,984.98,1018.59,279,17.71,10.23,-36,1
1693592557,2023-09-01 20:22,60.41,984.93,1018.54,279,17.60,9.86,-31,1
1693592857,2023-09-01 20:27,62.09,984.92,1018.54,279,17.44,10.12,-33,1
1693593157,2023-09-01 20:32,65.72,984.99,1018.61,279,17.25,10.79,-35,1
1693593457,2023-09-01 20:37,60.46,984.98,1018.60,279,17.02,9.33,-36,1
1693593758,2023-09-01 20:42,58.30,985.03,1018.64,279,16.96,8.73,-34,1
1693594058,2023-09-01 20:47,61.94,985.01,1018.62,279,16.87,9.54,-36,1
1693594358,2023-09-01 20:52,60.82,985.02,1018.64,279,16.75,9.16,-35,1
1693594658,2023-09-01 20:57,65.49,984.97,1018.58,279,16.61,10.13,-35,1
1693594958,2023-09-01 21:02,61.11,984.93,1018.55,279,16.50,9.00,-37,1
1693595258,2023-09-01 21:07,64.89,985.10,1018.71,279,16.41,9.80,-35,1
1693595558,2023-09-01 21:12,65.79,984.99,1018.61,279,16.29,9.89,-38,1
1693595858,2023-09-01 21:17,63.15,984.99,1018.61,279,16.23,9.23,-40,1
1693596159,2023-09-01 21:22,64.14,985.02,1018.63,279,16.04,9.28,-33,1
1693596459,2023-09-01 21:27,66.13,985.17,1018.78,279,15.94,9.64,-34,1
1693596759,2023-09-01 21:32,61.51,985.24,1018.85,279,15.80,8.43,-33,1
1693597059,2023-09-01 21:37,68.76,985.29,1018.91,279,15.69,9.98,-33,1
1693597359,2023-09-01 21:42,69.59,985.27,1018.88,279,15.46,9.94,-33,1
1693597659,2023-09-01 21:47,64.00,985.22,1018.83,279,15.30,8.55,-36,1
1693597959,2023-09-01 21:52,65.12,985.28,1018.89,279,15.24,8.74,-36,1
1693598260,2023-09-01 21:57,67.67,985.25,1018.87,279,15.14,9.22,-33,1
1693598560,2023-09-01 22:02,62.65,985.38,1018.99,279,15.03,7.97,-29,1
1693598860,2023-09-01 22:07,66.42,985.40,1019.01,279,14.91,8.72,-39,1
1693599160,2023-09-01 22:12,64.76,985.44,1019.05,279,14.83,8.27,-35,1
1693599460,2023-09-01 22:17,63.61,985.46,1019.08,279,14.77,7.95,-33,1
1693599760,2023-09-01 22:22,65.97,985.48,1019.10,279,14.68,8.40,-37,1
1693600060,2023-09-01 22:27,72.39,985.48,1019.09,279,14.54,9.65,-34,1
1693600360,2023-09-01 22:32,71.96,985.50,1019.11,279,14.35,9.37,-33,1
1693600661,2023-09-01 22:37,64.42,985.51,1019.13,279,14.23,7.63,-39,1
1693600961,2023-09-01 22:42,69.48,985.57,1019.18,279,14.20,8.71,-36,1
1693601261,2023-09-01 22:47,72.95,985.57,1019.18,279,14.12,9.35,-34,1
1693601561,2023-09-01 22:52,71.25,985.59,1019.21,279,14.01,8.90,-34,1
1693601861,2023-09-01 22:57,76.05,985.67,1019.29,279,13.90,9.76,-34,1
1693602161,2023-09-01 23:02,73.58,985.68,1019.29,279,13.81,9.18,-35,1
1693602461,2023-09-01 23:07,73.07,985.73,1019.34,279,13.76,9.03,-37,1
1693602761,2023-09-01 23:12,72.48,985.76,1019.38,279,13.76,8.91,-40,1
1693603062,2023-09-01 23:17,72.97,985.73,1019.35,279,13.78,9.03,-33,1
1693603362,2023-09-01 23:22,77.52,985.64,1019.26,279,13.72,9.87,-36,1
1693603662,2023-09-01 23:27,80.59,985.58,1019.20,279,13.60,10.34,-37,1
1693603962,2023-09-01 23:32,76.30,985.59,1019.20,279,13.51,9.43,-37,1
1693604262,2023-09-01 23:37,74.87,985.62,1019.23,279,13.50,9.14,-39,1
1693604562,2023-09-01 23:42,76.48,985.64,1019.25,279,13.52,9.48,-35,1
1693604862,2023-09-01 23:47,73.15,985.61,1019.22,279,13.54,8.84,-37,1
1693605163,2023-09-01 23:52,73.37,985.62,1019.24,279,13.55,8.89,-35,1
1693605463,2023-09-01 23:57,78.27,985.62,1019.23,279,13.56,9.86,-37,1