1693605763,2023-09-02 00:02,74.71,985.60,1019.22,279,13.55,9.16,-30,1
1693606063,2023-09-02 00:07,83.31,985.53,1019.14,279,13.53,10.77,-34,1
1693606363,2023-09-02 00:12,87.78,985.56,1019.17,279,13.43,11.46,-38,1
1693606663,2023-09-02 00:17,79.79,985.56,1019.18,279,13.34,9.94,-34,1
1693606963,2023-09-02 00:22,91.04,985.61,1019.22,279,13.36,11.94,-36,1
1693607567,2023-09-02 00:32,94.92,985.64,1019.25,279,13.27,12.48,-33,1
1693607867,2023-09-02 00:37,95.38,985.64,1019.26,279,13.23,12.52,-35,1
1693608167,2023-09-02 00:42,90.23,985.60,1019.22,279,13.25,11.69,-36,1
1693608467,2023-09-02 00:47,88.72,985.59,1019.21,279,13.30,11.49,-41,1
1693608767,2023-09-02 00:52,93.82,985.57,1019.19,279,13.35,12.39,-41,1
1693609067,2023-09-02 00:57,96.91,985.57,1019.19,279,13.28,12.81,-34,1
1693609367,2023-09-02 01:02,94.34,985.60,1019.21,279,13.29,12.41,-33,1
1693609668,2023-09-02 01:07,96.09,985.54,1019.16,279,13.29,12.69,-36,1
1693609968,2023-09-02 01:12,97.95,985.54,1019.16,279,13.32,13.01,-35,1
1693610268,2023-09-02 01:17,93.26,985.60,1019.21,279,13.32,12.27,-34,1
1693610568,2023-09-02 01:22,87.91,985.67,1019.28,279,13.40,11.45,-33,1
1693610868,2023-09-02 01:27,88.64,985.62,1019.23,279,13.52,11.69,-36,1
1693611168,2023-09-02 01:32,87.86,985.67,1019.29,279,13.62,11.66,-33,1
1693611468,2023-09-02 01:37,86.99,985.70,1019.31,279,13.69,11.58,-29,1
1693611769,2023-09-02 01:42,82.90,985.71,1019.32,279,13.75,10.91,-39,1
1693612069,2023-09-02 01:47,84.25,985.65,1019.26,279,13.81,11.21,-36,1
1693612369,2023-09-02 01:52,88.07,985.62,1019.24,279,13.87,11.94,-33,1
1693612669,2023-09-02 01:57,88.86,985.60,1019.22,279,13.90,12.10,-39,1
1693612969,2023-09-02 02:02,83.97,985.62,1019.23,279,13.92,11.27,-37,1
1693613269,2023-09-02 02:07,86.66,985.61,1019.23,279,13.99,11.81,-28,1
1693613569,2023-09-02 02:12,80.60,985.68,1019.29,279,14.04,10.77,-39,1
1693613869,2023-09-02 02:17,80.74,985.64,1019.26,279,14.08,10.83,-34,1
1693614170,2023-09-02 02:22,86.76,985.58,1019.20,279,14.12,11.96,-34,1
1693614470,2023-09-02 02:27,81.87,985.61,1019.23,279,14.12,11.08,-35,1
1693614770,2023-09-02 02:32,84.30,985.50,1019.12,279,14.15,11.55,-34,1
1693615070,2023-09-02 02:37,90.19,985.50,1019.11,279,14.15,12.58,-35,1
1693615370,2023-09-02 02:42,82.21,985.55,1019.16,279,14.12,11.14,-38,1
1693615670,2023-09-02 02:47,86.33,985.52,1019.14,279,14.15,11.91,-37,1
1693615971,2023-09-02 02:52,91.76,985.44,1019.05,279,14.13,12.82,-35,1
1693616271,2023-09-02 02:57,93.84,985.38,1018.99,279,14.09,13.13,-37,1
1693616571,2023-09-02 03:02,90.68,985.32,1018.93,279,14.06,12.57,-34,1
1693616871,2023-09-02 03:07,83.56,985.43,1019.04,279,14.06,11.33,-35,1
1693617171,2023-09-02 03:12,86.07,985.55,1019.16,279,14.11,11.83,-36,1
1693617471,2023-09-02 03:17,85.70,985.52,1019.13,279,14.15,11.80,-36,1
1693617771,2023-09-02 03:22,82.98,985.41,1019.03,279,14.18,11.34,-36,1
1693618071,2023-09-02 03:27,86.03,985.43,1019.04,279,14.21,11.92,-34,1
1693618371,2023-09-02 03:32,86.50,985.47,1019.08,279,14.21,12.00,-31,1
1693618672,2023-09-02 03:37,85.61,985.49,1019.10,279,14.22,11.85,-34,1
1693618972,2023-09-02 03:42,84.05,985.56,1019.17,279,14.22,11.58,-33,1
1693619272,2023-09-02 03:47,82.65,985.55,1019.16,279,14.20,11.30,-36,1
1693619572,2023-09-02 03:52,87.69,985.45,1019.07,279,14.19,12.19,-41,1
1693619872,2023-09-02 03:57,87.94,985.51,1019.13,279,14.19,12.23,-34,1
1693620172,2023-09-02 04:02,88.25,985.61,1019.22,279,14.16,12.26,-35,1
1693620473,2023-09-02 04:07,87.86,985.60,1019.22,279,14.15,12.18,-35,1
1693620773,2023-09-02 04:12,85.88,985.62,1019.23,279,14.16,11.84,-31,1
1693621073,2023-09-02 04:17,81.53,985.58,1019.20,279,14.18,11.08,-36,1
1693621373,2023-09-02 04:22,82.31,985.54,1019.15,279,14.23,11.27,-34,1
1693621673,2023-09-02 04:27,87.61,985.62,1019.23,279,14.24,12.22,-31,1
1693621973,2023-09-02 04:32,89.71,985.69,1019.31,279,14.22,12.57,-36,1
1693622273,2023-09-02 04:37,87.88,985.67,1019.28,279,14.19,12.22,-33,1
1693622573,2023-09-02 04:42,91.12,985.62,1019.23,279,14.16,12.74,-32,1
1693622874,2023-09-02 04:47,92.23,985.61,1019.22,279,14.14,12.91,-34,1
1693623174,2023-09-02 04:52,85.95,985.58,1019.19,279,14.12,11.82,-40,1
1693623474,2023-09-02 04:57,83.31,985.53,1019.14,279,14.12,11.35,-43,1
1693623774,2023-09-02 05:02,89.15,985.61,1019.22,279,14.15,12.40,-32,1
1693624074,2023-09-02 05:07,87.26,985.60,1019.21,279,14.14,12.07,-36,1
1693624374,2023-09-02 05:12,88.75,985.58,1019.20,279,14.17,12.35,-36,1
1693624674,2023-09-02 05:17,85.92,985.59,1019.20,279,14.18,11.87,-36,1
1693624974,2023-09-02 05:22,88.46,985.67,1019.28,279,14.19,12.32,-33,1
1693625274,2023-09-02 05:27,88.26,985.60,1019.21,279,14.18,12.28,-35,1
1693625575,2023-09-02 05:32,83.52,985.59,1019.21,279,14.18,11.44,-38,1
1693625875,2023-09-02 05:37,90.31,985.70,1019.31,279,14.20,12.65,-39,1
1693626175,2023-09-02 05:42,90.92,985.74,1019.35,279,14.19,12.74,-32,1
1693626475,2023-09-02 05:47,90.52,985.77,1019.39,279,14.19,12.67,-37,1
1693626775,2023-09-02 05:52,89.07,985.80,1019.42,279,14.18,12.42,-35,1
1693627075,2023-09-02 05:57,84.48,985.90,1019.52,279,14.20,11.63,-36,1
1693627375,2023-09-02 06:02,84.58,985.90,1019.52,279,14.27,11.72,-28,1
1693627676,2023-09-02 06:07,88.25,985.95,1019.57,279,14.33,12.42,-40,1
1693627976,2023-09-02 06:12,89.22,986.04,1019.66,279,14.36,12.62,-37,1
1693628276,2023-09-02 06:17,83.88,986.02,1019.64,279,14.35,11.67,-31,1
1693628576,2023-09-02 06:22,85.30,986.07,1019.68,279,14.35,11.93,-34,1
1693628876,2023-09-02 06:27,88.40,986.15,1019.77,279,14.37,12.49,-41,1
1693629176,2023-09-02 06:32,86.03,986.09,1019.71,279,14.37,12.08,-34,1
1693629476,2023-09-02 06:37,87.33,985.98,1019.60,279,14.41,12.34,-36,1
1693629777,2023-09-02 06:42,92.46,986.00,1019.62,279,14.42,13.23,-40,1
1693630077,2023-09-02 06:47,91.93,986.06,1019.67,279,14.48,13.20,-32,1
1693630377,2023-09-02 06:52,91.54,986.06,1019.67,279,14.57,13.22,-33,1
1693630677,2023-09-02 06:57,89.57,986.01,1019.62,279,14.69,13.01,-36,1
1693630977,2023-09-02 07:02,94.08,986.07,1019.68,279,14.86,13.93,-43,1
1693631277,2023-09-02 07:07,92.07,986.10,1019.71,279,14.98,13.72,-36,1
1693631577,2023-09-02 07:12,91.85,986.13,1019.74,279,15.10,13.80,-33,1
1693631878,2023-09-02 07:17,91.80,986.12,1019.74,279,15.23,13.92,-28,1
1693632178,2023-09-02 07:22,92.95,986.18,1019.80,279,15.38,14.26,-29,1
1693632478,2023-09-02 07:27,90.61,986.23,1019.84,279,15.52,14.00,-34,1
1693632778,2023-09-02 07:32,90.53,986.30,1019.92,279,15.75,14.22,-38,1
1693633078,2023-09-02 07:37,90.19,986.32,1019.93,279,15.90,14.31,-35,1
1693633378,2023-09-02 07:42,87.77,986.29,1019.91,279,16.00,13.99,-33,1
1693633679,2023-09-02 07:47,87.80,986.34,1019.95,279,16.15,14.14,-32,1
1693633979,2023-09-02 07:52,89.61,986.34,1019.96,279,16.39,14.69,-38,1
1693634279,2023-09-02 07:57,87.71,986.34,1019.96,279,16.64,14.61,-40,1
1693634579,2023-09-02 08:02,84.77,986.38,1019.99,279,16.83,14.27,-40,1
1693634879,2023-09-02 08:07,82.93,986.42,1020.03,279,16.95,14.04,-34,1
1693635179,2023-09-02 08:12,81.82,986.45,1020.07,279,17.03,13.92,-35,1
1693635479,2023-09-02 08:17,83.12,986.50,1020.11,279,17.12,14.25,-41,1
1693635780,2023-09-02 08:23,83.40,986.52,1020.14,279,17.28,14.45,-31,1
1693636080,2023-09-02 08:28,83.51,986.62,1020.23,279,17.37,14.56,-34,1
1693636380,2023-09-02 08:33,82.20,986.72,1020.34,279,17.44,14.39,-34,1
1693636680,2023-09-02 08:38,81.51,986.77,1020.39,279,17.52,14.33,-34,1
1693636980,2023-09-02 08:43,83.02,986.79,1020.40,279,17.60,14.70,-36,1
1693637280,2023-09-02 08:48,82.58,986.78,1020.40,279,17.78,14.79,-44,1
1693637581,2023-09-02 08:53,82.48,986.77,1020.38,279,18.09,15.07,-44,1
1693637881,2023-09-02 08:58,81.44,986.75,1020.36,279,18.44,15.22,-38,1
1693638181,2023-09-02 09:03,81.05,986.78,1020.39,279,19.11,15.80,-38,1
1693638481,2023-09-02 09:08,79.00,986.84,1020.46,279,20.85,17.09,-41,1
1693638781,2023-09-02 09:13,72.94,986.85,1020.46,279,22.20,17.13,-37,1
1693639081,2023-09-02 09:18,71.13,986.90,1020.51,279,22.92,17.43,-33,1
1693639381,2023-09-02 09:23,67.43,986.90,1020.51,279,23.24,16.89,-34,1
1693639682,2023-09-02 09:28,65.68,986.89,1020.50,279,23.50,16.72,-33,1
1693639982,2023-09-02 09:33,65.82,986.93,1020.54,279,24.44,17.65,-31,1
1693640282,2023-09-02 09:38,63.38,986.96,1020.58,279,25.03,17.61,-33,1
1693640582,2023-09-02 09:43,62.90,986.99,1020.61,279,25.09,17.55,-39,1
1693640882,2023-09-02 09:48,56.18,986.97,1020.58,279,25.56,16.20,-41,1
1693641183,2023-09-02 09:53,57.95,987.06,1020.67,279,25.76,16.88,-37,1
1693641483,2023-09-02 09:58,59.89,987.10,1020.71,279,25.87,17.50,-37,1
1693641783,2023-09-02 10:03,53.80,987.16,1020.77,279,25.94,15.88,-35,1
1693642083,2023-09-02 10:08,56.95,987.22,1020.84,279,25.72,16.57,-40,1
1693642383,2023-09-02 10:13,56.07,987.33,1020.94,279,25.41,16.03,-37,1
1693642683,2023-09-02 10:18,53.55,987.34,1020.95,279,25.31,15.22,-33,1
1693642983,2023-09-02 10:23,52.28,987.38,1020.99,279,25.31,14.85,-32,1
1693643283,2023-09-02 10:28,56.47,987.42,1021.04,279,25.41,16.15,-34,1
1693643584,2023-09-02 10:33,54.56,987.48,1021.10,279,25.71,15.88,-34,1
1693643884,2023-09-02 10:38,53.03,987.45,1021.07,279,25.86,15.58,-35,1
1693644184,2023-09-02 10:43,50.72,987.49,1021.11,279,25.74,14.78,-35,1
1693644484,2023-09-02 10:48,51.05,987.60,1021.21,279,25.60,14.75,-35,1
1693644784,2023-09-02 10:53,53.26,987.56,1021.18,279,25.88,15.67,-32,1
1693645084,2023-09-02 10:58,48.45,987.63,1021.25,279,26.07,14.37,-33,1
1693645384,2023-09-02 11:03,52.42,987.61,1021.23,279,26.27,15.78,-36,1
1693645685,2023-09-02 11:08,49.55,987.65,1021.26,279,26.24,14.87,-37,1
1693646288,2023-09-02 11:18,52.39,987.70,1021.32,279,26.34,15.83,-34,1
1693646588,2023-09-02 11:23,47.43,987.69,1021.30,279,26.86,14.76,-33,1
1693646888,2023-09-02 11:28,45.91,987.81,1021.42,279,26.88,14.28,-36,1
1693647188,2023-09-02 11:33,48.77,987.78,1021.40,279,26.73,15.07,-41,1
1693647488,2023-09-02 11:38,44.99,987.76,1021.37,279,27.29,14.34,-38,1
1693647788,2023-09-02 11:43,48.11,987.78,1021.40,279,27.88,15.91,-36,1
1693648089,2023-09-02 11:48,44.39,987.82,1021.43,279,27.59,14.40,-34,1
1693648389,2023-09-02 11:53,46.87,987.85,1021.47,279,27.75,15.39,-37,1
1693648689,2023-09-02 11:58,43.59,987.95,1021.56,279,28.17,14.64,-34,1
1693648989,2023-09-02 12:03,46.62,987.90,1021.51,279,27.95,15.49,-29,1
1693649290,2023-09-02 12:08,45.79,987.92,1021.54,279,28.26,15.49,-36,1
1693649590,2023-09-02 12:13,46.93,987.92,1021.53,279,28.69,16.26,-35,1
1693649890,2023-09-02 12:18,41.83,987.94,1021.55,279,28.81,14.58,-33,1
1693650190,2023-09-02 12:23,41.17,987.99,1021.61,279,28.92,14.43,-36,1
1693650490,2023-09-02 12:28,41.67,987.98,1021.60,279,29.56,15.19,-38,1
1693650791,2023-09-02 12:33,43.50,988.05,1021.66,279,29.79,16.07,-33,1
1693651091,2023-09-02 12:38,41.70,988.01,1021.62,279,29.80,15.42,-35,1
1693651391,2023-09-02 12:43,43.43,988.01,1021.62,279,29.87,16.11,-38,1
1693651691,2023-09-02 12:48,35.82,988.11,1021.72,279,29.78,13.05,-34,1
1693651992,2023-09-02 12:53,38.04,988.22,1021.83,279,29.13,13.40,-34,1
1693652292,2023-09-02 12:58,40.02,988.23,1021.85,279,28.76,13.85,-43,1
1693652592,2023-09-02 13:03,42.43,988.25,1021.86,279,28.96,14.93,-36,1
1693652892,2023-09-02 13:08,42.62,988.27,1021.88,279,29.20,15.22,-39,1
1693653192,2023-09-02 13:13,40.29,988.24,1021.86,279,29.08,14.24,-31,1
1693653492,2023-09-02 13:18,39.19,988.28,1021.90,279,28.64,13.42,-35,1
1693653792,2023-09-02 13:23,41.47,988.30,1021.92,279,28.56,14.22,-35,1
1693654093,2023-09-02 13:28,41.63,988.36,1021.98,279,28.53,14.25,-42,1
1693654393,2023-09-02 13:33,41.62,988.40,1022.01,279,28.06,13.83,-35,1
1693654693,2023-09-02 13:38,42.60,988.53,1022.14,279,27.83,13.98,-37,1
1693654993,2023-09-02 13:43,43.25,988.57,1022.18,279,27.58,13.99,-32,1
1693655293,2023-09-02 13:48,43.59,988.61,1022.22,279,27.39,13.94,-37,1
1693655594,2023-09-02 13:53,42.01,988.55,1022.16,279,27.52,13.49,-41,1
1693655894,2023-09-02 13:58,41.18,988.53,1022.15,279,27.75,13.38,-40,1
1693656194,2023-09-02 14:03,43.45,988.54,1022.16,279,28.02,14.45,-34,1
1693656494,2023-09-02 14:08,40.90,988.53,1022.15,279,28.40,13.86,-35,1
1693656794,2023-09-02 14:13,40.29,988.56,1022.18,279,28.28,13.52,-30,1
1693657094,2023-09-02 14:18,41.52,988.56,1022.18,279,28.23,13.94,-37,1
1693657394,2023-09-02 14:23,40.76,988.63,1022.25,279,28.02,13.47,-35,1
1693657695,2023-09-02 14:28,41.37,988.66,1022.28,279,27.46,13.20,-34,1
1693657995,2023-09-02 14:33,42.70,988.72,1022.34,279,27.12,13.38,-32,1
1693658295,2023-09-02 14:38,43.37,988.74,1022.35,279,27.08,13.58,-32,1
1693658595,2023-09-02 14:43,43.60,988.74,1022.35,279,26.88,13.48,-35,1
1693658895,2023-09-02 14:48,44.32,988.74,1022.35,279,26.82,13.68,-34,1
1693659195,2023-09-02 14:53,44.15,988.76,1022.38,279,26.72,13.53,-37,1
1693659496,2023-09-02 14:58,44.68,988.76,1022.37,279,26.92,13.89,-32,1
1693659796,2023-09-02 15:03,43.80,988.75,1022.36,279,27.13,13.78,-39,1
1693660096,2023-09-02 15:08,42.90,988.71,1022.33,279,27.09,13.42,-33,1
1693660396,2023-09-02 15:13,42.65,988.73,1022.35,279,27.14,13.38,-33,1
1693660696,2023-09-02 15:18,41.48,988.72,1022.34,279,27.24,13.04,-32,1
1693660996,2023-09-02 15:23,41.18,988.80,1022.41,279,27.24,12.93,-35,1
1693661297,2023-09-02 15:28,42.42,988.80,1022.41,279,27.35,13.48,-40,1
1693661597,2023-09-02 15:33,41.36,988.77,1022.38,279,27.54,13.26,-35,1
1693661897,2023-09-02 15:38,41.22,988.74,1022.35,279,27.70,13.35,-40,1
1693662197,2023-09-02 15:43,39.15,988.77,1022.38,279,27.50,12.39,-36,1
1693662497,2023-09-02 15:48,41.52,988.75,1022.36,279,27.33,13.14,-36,1
1693662798,2023-09-02 15:53,42.07,988.66,1022.27,279,27.65,13.62,-30,1
1693663098,2023-09-02 15:58,41.24,988.65,1022.26,279,27.97,13.61,-31,1
1693663398,2023-09-02 16:03,41.02,988.61,1022.23,279,28.06,13.60,-33,1
1693663698,2023-09-02 16:08,39.58,988.60,1022.22,279,27.99,12.99,-35,1
1693663998,2023-09-02 16:13,39.31,988.59,1022.20,279,27.98,12.88,-38,1
1693664298,2023-09-02 16:18,37.91,988.53,1022.14,279,27.95,12.30,-33,1
1693664598,2023-09-02 16:23,41.01,988.49,1022.11,279,28.09,13.63,-38,1
1693664899,2023-09-02 16:28,40.23,988.49,1022.11,279,28.34,13.55,-38,1
1693665199,2023-09-02 16:33,39.45,988.48,1022.09,279,28.51,13.40,-30,1
1693665499,2023-09-02 16:38,39.96,988.56,1022.17,279,28.60,13.68,-37,1
1693665799,2023-09-02 16:43,40.08,988.59,1022.20,279,28.75,13.87,-38,1
1693666099,2023-09-02 16:48,39.14,988.60,1022.22,279,28.82,13.56,-42,1
1693666399,2023-09-02 16:53,40.24,988.63,1022.25,279,28.66,13.85,-31,1
1693666700,2023-09-02 16:58,40.24,988.68,1022.29,279,28.71,13.89,-38,1
1693667606,2023-09-02 17:13,40.66,988.62,1022.24,279,28.45,13.82,-36,1
1693667906,2023-09-02 17:18,40.95,988.65,1022.26,279,28.19,13.69,-35,1
1693668206,2023-09-02 17:23,41.24,988.68,1022.30,279,28.00,13.63,-34,1
1693668506,2023-09-02 17:28,41.69,988.75,1022.37,279,27.61,13.45,-34,1
1693668806,2023-09-02 17:33,42.23,988.82,1022.44,279,27.40,13.46,-36,1
1693669409,2023-09-02 17:43,42.67,988.83,1022.45,279,27.10,13.35,-39,1
1693669710,2023-09-02 17:48,43.59,988.84,1022.45,279,27.05,13.63,-38,1
1693670010,2023-09-02 17:53,43.05,988.95,1022.56,279,26.94,13.34,-35,1
1693670310,2023-09-02 17:58,43.73,988.91,1022.52,279,26.86,13.51,-40,1
1693670611,2023-09-02 18:03,43.48,989.02,1022.63,279,26.75,13.32,-32,1
1693670911,2023-09-02 18:08,44.01,988.98,1022.59,279,26.60,13.37,-39,1
1693671211,2023-09-02 18:13,44.32,989.00,1022.62,279,26.48,13.37,-37,1
1693671511,2023-09-02 18:18,44.16,989.03,1022.65,279,26.33,13.18,-37,1
1693671811,2023-09-02 18:23,44.78,989.01,1022.63,279,26.10,13.18,-32,1
1693672111,2023-09-02 18:28,45.34,989.08,1022.70,279,25.88,13.17,-36,1
1693672412,2023-09-02 18:33,46.42,989.08,1022.69,279,25.57,13.26,-39,1
1693672712,2023-09-02 18:38,46.54,989.18,1022.79,279,25.28,13.03,-35,1
1693673012,2023-09-02 18:43,47.14,989.23,1022.85,279,25.07,13.03,-36,1
1693673312,2023-09-02 18:48,48.72,989.21,1022.82,279,24.82,13.31,-38,1
1693673612,2023-09-02 18:53,47.39,989.25,1022.86,279,24.53,12.62,-32,1
1693673913,2023-09-02 18:58,50.89,989.26,1022.88,279,24.23,13.44,-31,1
1693674213,2023-09-02 19:03,50.94,989.23,1022.84,279,23.95,13.20,-31,1
1693674513,2023-09-02 19:08,51.34,989.26,1022.87,279,23.70,13.09,-33,1
1693674813,2023-09-02 19:13,51.82,989.28,1022.90,279,23.32,12.88,-35,1
1693675113,2023-09-02 19:18,51.22,989.31,1022.92,279,22.96,12.37,-35,1
1693675413,2023-09-02 19:23,54.87,989.32,1022.93,279,22.67,13.15,-32,1
1693675714,2023-09-02 19:28,59.13,989.37,1022.98,279,22.35,14.00,-34,1
1693676014,2023-09-02 19:33,60.68,989.37,1022.98,279,21.66,13.75,-40,1
1693676314,2023-09-02 19:38,63.95,989.39,1023.01,279,20.99,13.93,-35,1
1693676614,2023-09-02 19:43,62.17,989.38,1022.99,279,20.51,13.04,-32,1
1693676914,2023-09-02 19:48,68.36,989.45,1023.06,279,20.21,14.21,-37,1
1693677214,2023-09-02 19:53,69.39,989.47,1023.08,279,19.81,14.06,-43,1
1693677515,2023-09-02 19:58,69.93,989.44,1023.06,279,19.46,13.85,-37,1
1693677815,2023-09-02 20:03,71.02,989.55,1023.17,279,19.22,13.85,-37,1
1693678115,2023-09-02 20:08,73.05,989.48,1023.09,279,19.07,14.14,-39,1
1693678415,2023-09-02 20:13,72.42,989.52,1023.13,279,18.83,13.78,-34,1
1693678715,2023-09-02 20:18,76.75,989.56,1023.18,279,18.45,14.31,-32,1
1693679015,2023-09-02 20:23,76.78,989.65,1023.27,279,18.24,14.11,-34,1
1693679315,2023-09-02 20:28,75.49,989.63,1023.24,279,18.10,13.71,-32,1
1693679615,2023-09-02 20:33,77.32,989.67,1023.29,279,18.02,14.01,-37,1
1693679916,2023-09-02 20:38,77.45,989.77,1023.38,279,17.87,13.89,-34,1
1693680519,2023-09-02 20:48,79.68,989.80,1023.41,279,17.86,14.31,-37,1
1693680819,2023-09-02 20:53,81.20,989.83,1023.44,279,17.63,14.38,-36,1
1693681119,2023-09-02 20:58,82.31,989.88,1023.49,279,17.39,14.36,-42,1
1693681420,2023-09-02 21:03,82.28,989.93,1023.55,279,17.28,14.25,-34,1
1693681720,2023-09-02 21:08,84.63,989.99,1023.61,279,17.16,14.56,-37,1
1693682323,2023-09-02 21:18,85.18,990.05,1023.67,279,16.97,14.48,-38,1
1693682623,2023-09-02 21:23,83.68,990.00,1023.62,279,16.94,14.17,-38,1
1693682923,2023-09-02 21:28,83.78,990.01,1023.62,279,16.93,14.18,-38,1
1693683223,2023-09-02 21:33,79.29,990.09,1023.70,279,16.98,13.38,-41,1
1693683524,2023-09-02 21:38,74.83,990.09,1023.70,279,17.15,12.66,-35,1
1693684127,2023-09-02 21:48,72.76,990.08,1023.69,279,17.47,12.54,-46,1
1693684427,2023-09-02 21:53,71.82,990.09,1023.71,279,17.58,12.45,-38,1
1693684727,2023-09-02 21:58,72.61,990.08,1023.69,279,17.65,12.69,-31,1
1693685027,2023-09-02 22:03,71.95,990.10,1023.72,279,17.66,12.56,-30,1
1693685327,2023-09-02 22:08,72.24,990.12,1023.73,279,17.66,12.62,-33,1
1693685930,2023-09-02 22:18,74.93,990.15,1023.77,279,17.65,13.17,-38,1
1693686231,2023-09-02 22:23,72.92,990.18,1023.79,279,17.54,12.64,-43,1
1693686531,2023-09-02 22:28,80.56,990.20,1023.82,279,17.51,14.14,-34,1
1693686831,2023-09-02 22:33,82.97,990.24,1023.86,279,17.34,14.43,-38,1
1693687131,2023-09-02 22:38,78.71,990.27,1023.89,279,17.22,13.50,-29,1
1693687431,2023-09-02 22:43,78.61,990.30,1023.92,279,17.25,13.51,-31,1
1693687732,2023-09-02 22:48,78.81,990.34,1023.96,279,17.27,13.57,-34,1
1693688032,2023-09-02 22:53,73.66,990.37,1023.99,279,17.32,12.59,-39,1
1693688332,2023-09-02 22:58,73.56,990.42,1024.03,279,17.41,12.65,-36,1
1693688632,2023-09-02 23:03,76.33,990.42,1024.03,279,17.46,13.27,-36,1
1693688932,2023-09-02 23:08,75.33,990.36,1023.98,279,17.46,13.06,-33,1
1693689232,2023-09-02 23:13,79.06,990.36,1023.98,279,17.35,13.70,-32,1
1693689532,2023-09-02 23:18,81.57,990.38,1023.99,279,17.22,14.05,-33,1
1693689832,2023-09-02 23:23,82.81,990.35,1023.96,279,17.05,14.12,-43,1
1693690133,2023-09-02 23:28,77.06,990.34,1023.95,279,17.00,12.96,-35,1
1693690433,2023-09-02 23:33,80.34,990.38,1024.00,279,17.07,13.67,-31,1
1693690733,2023-09-02 23:38,77.82,990.40,1024.02,279,17.10,13.21,-33,1
1693691336,2023-09-02 23:48,76.96,990.44,1024.05,279,17.14,13.08,-31,1
1693691636,2023-09-02 23:53,74.38,990.42,1024.03,279,17.15,12.57,-38,1
1693691936,2023-09-02 23:58,81.11,990.35,1023.96,279,17.18,13.93,-36,1