1693692237,2023-09-03 00:03,82.90,990.37,1023.98,279,17.04,14.13,-41,1
1693692537,2023-09-03 00:08,79.03,990.37,1023.99,279,16.97,13.32,-33,1
1693692837,2023-09-03 00:13,78.97,990.36,1023.97,279,17.00,13.34,-33,1
1693693137,2023-09-03 00:18,83.89,990.32,1023.94,279,17.01,14.28,-37,1
1693693437,2023-09-03 00:23,76.74,990.34,1023.96,279,16.98,12.88,-32,1
1693693737,2023-09-03 00:28,80.67,990.33,1023.95,279,16.92,13.59,-34,1
1693694037,2023-09-03 00:33,80.61,990.25,1023.86,279,16.87,13.53,-36,1
1693694338,2023-09-03 00:38,73.76,990.25,1023.87,279,16.85,12.15,-35,1
1693694638,2023-09-03 00:43,85.38,990.25,1023.86,279,16.82,14.37,-31,1
1693694938,2023-09-03 00:48,79.08,990.11,1023.73,279,16.69,13.06,-32,1
1693695238,2023-09-03 00:53,85.57,990.06,1023.68,279,16.62,14.20,-38,1
1693695538,2023-09-03 00:58,87.04,990.08,1023.70,279,16.62,14.47,-30,1
1693695838,2023-09-03 01:03,85.09,990.04,1023.66,279,16.56,14.06,-36,1
1693696138,2023-09-03 01:08,88.45,990.02,1023.63,279,16.52,14.62,-32,1
1693696438,2023-09-03 01:13,82.46,990.06,1023.67,279,16.51,13.53,-32,1
1693696739,2023-09-03 01:18,82.29,990.01,1023.63,279,16.55,13.53,-31,1
1693697039,2023-09-03 01:23,80.78,989.96,1023.58,279,16.61,13.31,-39,1
1693697339,2023-09-03 01:28,91.27,989.92,1023.54,279,16.55,15.13,-38,1
1693697942,2023-09-03 01:39,90.16,989.82,1023.43,279,16.33,14.73,-33,1
1693698242,2023-09-03 01:44,85.71,989.78,1023.39,279,16.34,13.95,-36,1
1693698542,2023-09-03 01:49,84.43,989.76,1023.37,279,16.39,13.77,-35,1
1693698842,2023-09-03 01:54,84.86,989.79,1023.40,279,16.42,13.88,-37,1
1693699142,2023-09-03 01:59,86.28,989.88,1023.50,279,16.37,14.09,-35,1
1693699746,2023-09-03 02:09,84.53,990.06,1023.67,279,16.18,13.58,-28,1
1693700046,2023-09-03 02:14,82.95,990.13,1023.74,279,16.07,13.19,-35,1
1693700346,2023-09-03 02:19,80.65,990.13,1023.75,279,15.99,12.68,-33,1
1693700646,2023-09-03 02:24,83.49,990.15,1023.76,279,15.95,13.17,-37,1
1693700946,2023-09-03 02:29,81.84,990.17,1023.78,279,15.91,12.83,-34,1
1693701549,2023-09-03 02:39,89.65,990.03,1023.65,279,15.87,14.18,-32,1
1693701849,2023-09-03 02:44,91.20,989.99,1023.60,279,15.71,14.29,-38,1
1693702150,2023-09-03 02:49,85.90,989.95,1023.56,279,15.62,13.28,-33,1
1693702450,2023-09-03 02:54,83.45,989.93,1023.54,279,15.62,12.84,-38,1
1693702750,2023-09-03 02:59,86.05,989.86,1023.48,279,15.65,13.34,-38,1
1693703050,2023-09-03 03:04,92.61,989.83,1023.45,279,15.52,14.34,-40,1
1693703350,2023-09-03 03:09,87.57,989.85,1023.47,279,15.40,13.36,-40,1
1693703650,2023-09-03 03:14,85.91,989.79,1023.40,279,15.42,13.09,-31,1
1693703950,2023-09-03 03:19,95.23,989.63,1023.25,279,15.42,14.67,-37,1
1693704251,2023-09-03 03:24,91.23,989.67,1023.28,279,15.30,13.89,-31,1
1693704551,2023-09-03 03:29,93.08,989.68,1023.29,279,15.23,14.13,-35,1
1693704851,2023-09-03 03:34,87.42,989.74,1023.35,279,15.19,13.13,-34,1
1693705151,2023-09-03 03:39,90.27,989.79,1023.40,279,15.22,13.65,-34,1
1693705452,2023-09-03 03:44,88.89,989.78,1023.40,279,15.23,13.42,-39,1
1693705752,2023-09-03 03:49,85.08,989.76,1023.37,279,15.26,12.78,-36,1
1693706052,2023-09-03 03:54,86.25,989.76,1023.38,279,15.30,13.03,-31,1
1693706352,2023-09-03 03:59,86.54,989.81,1023.42,279,15.34,13.12,-34,1
1693706652,2023-09-03 04:04,83.78,989.73,1023.35,279,15.35,12.63,-36,1
1693706952,2023-09-03 04:09,88.12,989.72,1023.34,279,15.30,13.36,-34,1
1693707252,2023-09-03 04:14,85.51,989.68,1023.30,279,15.27,12.87,-34,1
1693707552,2023-09-03 04:19,87.69,989.76,1023.37,279,15.29,13.27,-32,1
1693707853,2023-09-03 04:24,89.01,989.81,1023.42,279,15.28,13.49,-33,1
1693708153,2023-09-03 04:29,84.07,989.72,1023.33,279,15.26,12.60,-43,1
1693708453,2023-09-03 04:34,90.35,989.61,1023.22,279,15.27,13.71,-43,1
1693708753,2023-09-03 04:39,85.42,989.56,1023.17,279,15.22,12.80,-40,1
1693709053,2023-09-03 04:44,86.46,989.51,1023.12,279,15.19,12.96,-40,1
1693709353,2023-09-03 04:49,88.45,989.53,1023.14,279,15.13,13.25,-37,1
1693709654,2023-09-03 04:54,85.10,989.53,1023.15,279,15.08,12.61,-34,1
1693709954,2023-09-03 04:59,83.20,989.56,1023.18,279,15.06,12.24,-35,1
1693710254,2023-09-03 05:04,85.35,989.57,1023.18,279,15.05,12.62,-37,1
1693710554,2023-09-03 05:09,94.07,989.47,1023.08,279,14.98,14.05,-33,1
1693710854,2023-09-03 05:14,92.73,989.43,1023.05,279,14.85,13.70,-37,1
1693711154,2023-09-03 05:19,90.23,989.43,1023.05,279,14.81,13.24,-39,1
1693711454,2023-09-03 05:24,87.45,989.47,1023.09,279,14.84,12.79,-32,1
1693711754,2023-09-03 05:29,90.03,989.48,1023.09,279,14.91,13.30,-41,1
1693712055,2023-09-03 05:34,89.37,989.46,1023.07,279,14.96,13.24,-31,1
1693712355,2023-09-03 05:39,89.39,989.46,1023.07,279,15.02,13.30,-33,1
1693712655,2023-09-03 05:44,89.35,989.41,1023.03,279,15.08,13.35,-33,1
1693712955,2023-09-03 05:49,84.99,989.53,1023.14,279,15.15,12.66,-37,1
1693713255,2023-09-03 05:54,91.01,989.47,1023.09,279,15.22,13.78,-30,1
1693713555,2023-09-03 05:59,89.97,989.45,1023.07,279,15.21,13.59,-31,1
1693713855,2023-09-03 06:04,93.59,989.38,1023.00,279,15.24,14.23,-30,1
1693714156,2023-09-03 06:09,87.15,989.46,1023.08,279,15.28,13.17,-35,1
1693714456,2023-09-03 06:14,89.13,989.65,1023.26,279,15.38,13.61,-31,1
1693714756,2023-09-03 06:19,90.15,989.55,1023.17,279,15.41,13.82,-34,1
1693715056,2023-09-03 06:24,93.09,989.55,1023.16,279,15.36,14.26,-31,1
1693715356,2023-09-03 06:29,92.37,989.57,1023.19,279,15.39,14.17,-34,1
1693715656,2023-09-03 06:34,87.56,989.70,1023.32,279,15.46,13.42,-32,1
1693715957,2023-09-03 06:39,89.24,989.71,1023.33,279,15.54,13.79,-39,1
1693716257,2023-09-03 06:44,90.93,989.69,1023.30,279,15.75,14.29,-40,1
1693716557,2023-09-03 06:49,86.42,989.78,1023.40,279,16.19,13.93,-37,1
1693716857,2023-09-03 06:54,86.39,989.91,1023.52,279,16.40,14.14,-33,1
1693717157,2023-09-03 06:59,91.11,989.95,1023.56,279,16.36,14.92,-38,1
1693717457,2023-09-03 07:04,88.40,989.96,1023.57,279,16.27,14.36,-33,1
1693717757,2023-09-03 07:09,86.83,989.89,1023.50,279,16.21,14.03,-35,1
1693718058,2023-09-03 07:14,89.71,989.84,1023.45,279,16.12,14.44,-33,1
1693718358,2023-09-03 07:19,90.11,989.87,1023.48,279,15.99,14.38,-32,1
1693718658,2023-09-03 07:24,89.00,989.86,1023.47,279,15.95,14.15,-38,1
1693718958,2023-09-03 07:29,88.74,989.85,1023.47,279,15.99,14.15,-37,1
1693719258,2023-09-03 07:34,88.63,989.84,1023.45,279,16.04,14.18,-39,1
1693719558,2023-09-03 07:39,87.66,989.82,1023.44,279,16.12,14.09,-35,1
1693719858,2023-09-03 07:44,85.80,989.74,1023.35,279,16.25,13.88,-37,1
1693720159,2023-09-03 07:49,86.12,989.72,1023.33,279,16.42,14.11,-32,1
1693720459,2023-09-03 07:54,86.21,989.74,1023.36,279,16.76,14.46,-34,1
1693720759,2023-09-03 07:59,86.31,989.71,1023.33,279,17.58,15.28,-41,1
1693721059,2023-09-03 08:04,84.65,989.68,1023.29,279,18.32,15.70,-36,1
1693721359,2023-09-03 08:09,84.35,989.73,1023.34,279,19.61,16.91,-39,1
1693721659,2023-09-03 08:14,78.35,989.81,1023.43,279,20.57,16.69,-31,1
1693721960,2023-09-03 08:19,76.27,989.80,1023.41,279,21.13,16.80,-36,1
1693722260,2023-09-03 08:24,71.94,989.87,1023.48,279,21.12,15.88,-41,1
1693722560,2023-09-03 08:29,69.04,989.90,1023.52,279,20.90,15.03,-34,1
1693722860,2023-09-03 08:34,69.74,989.91,1023.52,279,20.60,14.90,-38,1
1693723160,2023-09-03 08:39,70.16,989.93,1023.54,279,20.31,14.71,-37,1
1693723461,2023-09-03 08:44,70.46,990.01,1023.62,279,19.99,14.47,-36,1
1693723761,2023-09-03 08:49,71.11,990.08,1023.70,279,19.63,14.27,-33,1
1693724061,2023-09-03 08:54,73.22,990.08,1023.69,279,19.47,14.57,-36,1
1693724361,2023-09-03 08:59,72.38,990.08,1023.69,279,19.34,14.26,-34,1
1693724661,2023-09-03 09:04,72.69,990.18,1023.79,279,19.21,14.20,-39,1
1693724962,2023-09-03 09:09,72.61,990.17,1023.78,279,19.11,14.09,-39,1
1693725262,2023-09-03 09:14,73.72,990.14,1023.76,279,19.17,14.38,-34,1
1693725562,2023-09-03 09:19,73.76,990.14,1023.75,279,19.37,14.58,-30,1
1693725862,2023-09-03 09:24,73.06,990.04,1023.65,279,19.48,14.54,-39,1
1693726162,2023-09-03 09:29,73.57,990.08,1023.70,279,19.49,14.66,-36,1
1693726463,2023-09-03 09:34,73.53,990.07,1023.69,279,19.77,14.92,-37,1
1693726763,2023-09-03 09:39,71.54,990.06,1023.68,279,20.12,14.83,-40,1
1693727063,2023-09-03 09:44,71.58,990.17,1023.79,279,20.35,15.06,-35,1
1693727363,2023-09-03 09:49,71.01,990.28,1023.90,279,20.44,15.02,-36,1
1693727664,2023-09-03 09:54,70.71,990.36,1023.97,279,20.52,15.03,-35,1
1693727964,2023-09-03 09:59,70.37,990.38,1024.00,279,20.66,15.09,-41,1
1693728264,2023-09-03 10:04,69.06,990.42,1024.03,279,20.61,14.75,-36,1
1693728564,2023-09-03 10:09,68.28,990.45,1024.06,279,20.51,14.48,-34,1
1693728864,2023-09-03 10:14,68.46,990.51,1024.12,279,20.43,14.45,-38,1
1693729164,2023-09-03 10:19,69.73,990.54,1024.15,279,20.44,14.74,-36,1
1693729465,2023-09-03 10:24,69.84,990.56,1024.18,279,20.70,15.01,-41,1
1693729765,2023-09-03 10:29,69.34,990.60,1024.22,279,21.05,15.24,-38,1
1693730065,2023-09-03 10:34,69.02,990.60,1024.21,279,21.36,15.46,-38,1
1693730365,2023-09-03 10:39,68.20,990.69,1024.30,279,21.60,15.50,-45,1
1693730665,2023-09-03 10:44,65.92,990.65,1024.27,279,21.78,15.15,-38,1
1693730966,2023-09-03 10:49,67.41,990.59,1024.21,279,22.03,15.73,-34,1
1693731266,2023-09-03 10:54,64.69,990.63,1024.24,279,22.55,15.58,-36,1
1693731566,2023-09-03 10:59,62.35,990.59,1024.20,279,22.93,15.37,-37,1
1693731866,2023-09-03 11:04,64.49,990.58,1024.19,279,23.15,16.10,-35,1
1693732166,2023-09-03 11:09,62.25,990.47,1024.08,279,23.44,15.82,-40,1
1693732466,2023-09-03 11:14,61.63,990.49,1024.10,279,23.81,16.02,-36,1
1693732767,2023-09-03 11:19,56.11,990.42,1024.03,279,24.15,14.87,-34,1
1693733067,2023-09-03 11:24,57.04,990.32,1023.94,279,24.72,15.66,-41,1
1693733367,2023-09-03 11:29,54.39,990.36,1023.98,279,24.98,15.16,-33,1
1693733667,2023-09-03 11:34,53.36,990.30,1023.91,279,24.75,14.65,-43,1
1693733967,2023-09-03 11:39,50.73,990.30,1023.92,279,25.47,14.53,-43,1
1693734268,2023-09-03 11:44,51.89,990.41,1024.02,279,25.91,15.29,-40,1
1693734568,2023-09-03 11:49,48.44,990.42,1024.04,279,25.95,14.26,-38,1
1693734869,2023-09-03 11:54,48.16,990.31,1023.93,279,25.94,14.16,-32,1
1693735170,2023-09-03 11:59,46.05,990.25,1023.87,279,26.14,13.65,-37,1
1693735470,2023-09-03 12:04,46.20,990.26,1023.88,279,26.07,13.64,-40,1
1693735771,2023-09-03 12:09,44.68,990.18,1023.79,279,25.89,12.96,-43,1
1693736071,2023-09-03 12:14,45.20,990.19,1023.80,279,26.01,13.24,-36,1
1693736371,2023-09-03 12:19,40.90,990.23,1023.85,279,26.56,12.22,-33,1
1693736671,2023-09-03 12:24,43.37,990.12,1023.73,279,26.29,12.87,-34,1
1693736971,2023-09-03 12:29,42.66,990.19,1023.80,279,26.57,12.87,-33,1
1693737575,2023-09-03 12:39,41.48,990.09,1023.70,279,27.47,13.25,-37,1
1693737875,2023-09-03 12:44,41.27,990.11,1023.73,279,27.91,13.56,-38,1
1693738175,2023-09-03 12:49,39.04,990.06,1023.68,279,28.31,13.07,-36,1
1693738475,2023-09-03 12:54,35.39,990.19,1023.80,279,27.93,11.24,-37,1
1693738775,2023-09-03 12:59,37.33,990.00,1023.61,279,28.22,12.31,-37,1
1693739075,2023-09-03 13:04,38.54,990.11,1023.73,279,28.65,13.17,-36,1
1693739375,2023-09-03 13:09,33.68,990.20,1023.81,279,28.42,10.92,-42,1
1693739676,2023-09-03 13:14,36.00,990.24,1023.85,279,28.46,11.97,-35,1
1693739976,2023-09-03 13:19,37.56,990.27,1023.88,279,28.59,12.73,-38,1
1693740276,2023-09-03 13:24,37.87,990.31,1023.93,279,28.47,12.75,-40,1
1693740576,2023-09-03 13:29,38.17,990.27,1023.88,279,28.21,12.64,-35,1
1693740876,2023-09-03 13:34,37.58,990.32,1023.94,279,28.25,12.43,-37,1
1693741177,2023-09-03 13:39,37.11,990.18,1023.79,279,28.26,12.25,-35,1
1693741477,2023-09-03 13:44,37.97,990.25,1023.86,279,28.35,12.68,-32,1
1693741777,2023-09-03 13:49,38.32,990.23,1023.85,279,28.69,13.12,-39,1
1693742077,2023-09-03 13:54,36.03,990.36,1023.97,279,28.32,11.86,-33,1
1693742377,2023-09-03 13:59,37.81,990.48,1024.10,279,27.05,11.46,-39,1
1693742677,2023-09-03 14:04,38.55,990.30,1023.91,279,26.84,11.57,-45,1
1693742977,2023-09-03 14:09,38.93,990.35,1023.97,279,26.52,11.43,-33,1
1693743278,2023-09-03 14:14,39.83,990.31,1023.92,279,26.29,11.57,-35,1
1693743578,2023-09-03 14:19,39.08,990.20,1023.81,279,26.30,11.29,-32,1
1693743878,2023-09-03 14:24,38.40,990.15,1023.76,279,26.57,11.27,-44,1
1693744178,2023-09-03 14:29,38.60,990.02,1023.64,279,26.98,11.71,-42,1
1693744478,2023-09-03 14:34,36.30,989.99,1023.60,279,27.36,11.12,-39,1
1693744778,2023-09-03 14:39,36.21,990.00,1023.62,279,27.59,11.29,-36,1
1693745381,2023-09-03 14:49,35.53,989.88,1023.50,279,27.43,10.86,-36,1
1693745682,2023-09-03 14:54,35.49,989.98,1023.60,279,27.31,10.74,-35,1
1693745982,2023-09-03 14:59,37.10,989.90,1023.51,279,27.47,11.55,-35,1
1693746587,2023-09-03 15:09,37.03,989.99,1023.61,279,27.34,11.40,-36,1
1693746887,2023-09-03 15:14,37.20,989.97,1023.59,279,26.75,10.95,-39,1
1693747187,2023-09-03 15:19,38.77,990.06,1023.68,279,25.89,10.81,-38,1
1693747487,2023-09-03 15:24,37.49,990.10,1023.71,279,26.31,10.68,-37,1
1693747788,2023-09-03 15:29,38.39,990.01,1023.62,279,26.98,11.63,-38,1
1693748088,2023-09-03 15:34,40.24,990.33,1023.95,279,26.45,11.87,-40,1
1693748388,2023-09-03 15:39,47.25,990.32,1023.94,279,24.92,12.93,-29,1
1693748688,2023-09-03 15:44,48.20,990.33,1023.94,279,23.36,11.81,-33,1
1693748988,2023-09-03 15:49,52.25,990.37,1023.99,279,22.79,12.51,-33,1
1693749288,2023-09-03 15:54,52.99,990.38,1024.00,279,22.49,12.45,-38,1
1693749589,2023-09-03 15:59,50.46,990.37,1023.99,279,22.56,11.77,-37,1
1693749889,2023-09-03 16:04,54.99,990.40,1024.02,279,22.76,13.27,-36,1
1693750189,2023-09-03 16:09,57.99,990.28,1023.90,279,22.99,14.30,-38,1
1693750489,2023-09-03 16:14,51.86,990.26,1023.87,279,23.59,13.14,-34,1
1693750789,2023-09-03 16:19,50.47,990.30,1023.92,279,24.23,13.31,-37,1
1693751089,2023-09-03 16:24,48.46,990.32,1023.94,279,24.66,13.08,-32,1
1693751389,2023-09-03 16:29,47.02,990.36,1023.97,279,24.66,12.62,-35,1
1693751690,2023-09-03 16:34,46.15,990.35,1023.96,279,24.84,12.50,-34,1
1693751990,2023-09-03 16:39,45.24,990.43,1024.04,279,25.10,12.43,-32,1
1693752290,2023-09-03 16:44,44.96,990.46,1024.07,279,24.97,12.22,-36,1
1693752590,2023-09-03 16:49,45.30,990.44,1024.05,279,25.04,12.40,-37,1
1693752890,2023-09-03 16:54,44.61,990.47,1024.08,279,25.03,12.16,-32,1
1693753190,2023-09-03 16:59,44.58,990.48,1024.10,279,24.99,12.11,-39,1
1693753490,2023-09-03 17:04,45.39,990.45,1024.07,279,24.57,12.00,-30,1
1693753791,2023-09-03 17:09,46.12,990.43,1024.04,279,24.62,12.29,-33,1
1693754091,2023-09-03 17:14,44.43,990.45,1024.07,279,24.55,11.66,-38,1
1693754391,2023-09-03 17:19,45.28,990.51,1024.12,279,24.21,11.64,-37,1
1693754691,2023-09-03 17:24,44.80,990.45,1024.07,279,23.87,11.17,-32,1
1693754991,2023-09-03 17:29,45.39,990.48,1024.09,279,23.64,11.16,-30,1
1693755594,2023-09-03 17:39,44.97,990.51,1024.13,279,24.09,11.43,-32,1
1693755894,2023-09-03 17:44,43.82,990.48,1024.10,279,24.39,11.31,-37,1
1693756195,2023-09-03 17:49,43.61,990.47,1024.09,279,24.41,11.25,-32,1
1693756495,2023-09-03 17:54,44.15,990.51,1024.12,279,24.41,11.44,-35,1
1693756795,2023-09-03 17:59,44.64,990.56,1024.18,279,24.34,11.54,-35,1
1693757095,2023-09-03 18:04,44.50,990.61,1024.22,279,24.30,11.46,-30,1
1693757395,2023-09-03 18:09,44.93,990.67,1024.29,279,24.32,11.62,-30,1
1693757695,2023-09-03 18:14,45.47,990.68,1024.29,279,24.36,11.84,-36,1
1693757995,2023-09-03 18:19,45.09,990.76,1024.37,279,24.33,11.69,-38,1
1693758296,2023-09-03 18:24,45.63,990.88,1024.50,279,24.16,11.71,-35,1
1693758596,2023-09-03 18:29,44.71,990.88,1024.49,279,24.15,11.40,-32,1
1693758896,2023-09-03 18:34,45.69,990.93,1024.55,279,23.86,11.46,-32,1
1693759196,2023-09-03 18:39,45.74,990.98,1024.59,279,23.58,11.22,-30,1
1693759496,2023-09-03 18:44,46.48,991.03,1024.64,279,23.38,11.28,-33,1
1693759796,2023-09-03 18:49,46.57,991.07,1024.68,279,22.89,10.86,-33,1
1693760096,2023-09-03 18:54,47.24,991.05,1024.66,279,22.61,10.82,-33,1
1693760397,2023-09-03 18:59,48.06,991.05,1024.66,279,22.38,10.87,-35,1
1693760697,2023-09-03 19:04,48.36,991.12,1024.74,279,22.22,10.82,-36,1
1693760997,2023-09-03 19:09,49.03,991.18,1024.79,279,22.02,10.84,-34,1
1693761297,2023-09-03 19:14,49.02,991.20,1024.82,279,21.75,10.59,-31,1
1693761597,2023-09-03 19:19,50.39,991.28,1024.90,279,21.46,10.74,-45,1
1693761897,2023-09-03 19:24,51.25,991.33,1024.94,279,21.16,10.72,-41,1
1693762197,2023-09-03 19:29,53.54,991.45,1025.07,279,20.86,11.10,-34,1
1693762498,2023-09-03 19:34,56.87,991.51,1025.12,279,20.40,11.58,-34,1
1693762798,2023-09-03 19:39,61.37,991.58,1025.19,279,19.66,12.04,-32,1
1693763098,2023-09-03 19:44,63.20,991.71,1025.33,279,18.93,11.80,-35,1
1693763398,2023-09-03 19:49,62.32,991.72,1025.34,279,18.36,11.04,-38,1
1693763698,2023-09-03 19:54,65.95,991.75,1025.36,279,17.89,11.45,-36,1
1693763998,2023-09-03 19:59,60.85,991.72,1025.33,279,17.86,10.22,-34,1
1693764298,2023-09-03 20:04,58.90,991.72,1025.33,279,17.95,9.81,-36,1
1693764599,2023-09-03 20:09,59.64,991.82,1025.43,279,17.93,9.98,-33,1
1693764899,2023-09-03 20:14,61.24,991.81,1025.43,279,17.77,10.23,-34,1
1693765199,2023-09-03 20:19,67.90,991.88,1025.50,279,17.47,11.49,-32,1
1693765499,2023-09-03 20:24,64.25,991.89,1025.50,279,17.15,10.36,-33,1
1693765799,2023-09-03 20:29,63.58,991.87,1025.49,279,17.00,10.06,-31,1
1693766099,2023-09-03 20:34,63.18,991.89,1025.50,279,16.90,9.87,-35,1
1693766400,2023-09-03 20:40,62.13,991.95,1025.56,279,16.79,9.52,-40,1
1693766700,2023-09-03 20:45,63.62,992.01,1025.63,279,16.68,9.76,-31,1
1693767000,2023-09-03 20:50,62.38,992.09,1025.70,279,16.51,9.31,-39,1
1693767300,2023-09-03 20:55,64.25,992.19,1025.80,279,16.34,9.59,-40,1
1693767600,2023-09-03 21:00,62.78,992.30,1025.91,279,16.21,9.12,-32,1
1693767900,2023-09-03 21:05,67.15,992.26,1025.88,279,15.99,9.91,-41,1
1693768200,2023-09-03 21:10,64.09,992.25,1025.87,279,15.79,9.03,-29,1
1693768500,2023-09-03 21:15,63.40,992.27,1025.89,279,15.68,8.77,-31,1
1693768801,2023-09-03 21:20,66.21,992.22,1025.83,279,15.53,9.27,-31,1
1693769101,2023-09-03 21:25,64.46,992.21,1025.83,279,15.39,8.74,-36,1
1693769401,2023-09-03 21:30,64.34,992.21,1025.82,279,15.27,8.59,-37,1
1693769701,2023-09-03 21:35,67.06,992.27,1025.89,279,15.08,9.03,-38,1
1693770001,2023-09-03 21:40,68.89,992.29,1025.91,279,14.93,9.28,-32,1
1693770301,2023-09-03 21:45,66.90,992.32,1025.93,279,14.82,8.74,-30,1
1693770602,2023-09-03 21:50,67.60,992.41,1026.02,279,14.66,8.74,-37,1
1693770902,2023-09-03 21:55,71.14,992.34,1025.96,279,14.58,9.42,-32,1
1693771202,2023-09-03 22:00,74.89,992.33,1025.95,279,14.33,9.95,-34,1
1693771502,2023-09-03 22:05,77.06,992.33,1025.94,279,13.96,10.02,-30,1
1693771802,2023-09-03 22:10,71.76,992.33,1025.95,279,13.79,8.79,-33,1
1693772102,2023-09-03 22:15,70.24,992.33,1025.94,279,13.83,8.52,-32,1
1693772402,2023-09-03 22:20,76.85,992.27,1025.88,279,13.77,9.79,-35,1
1693772702,2023-09-03 22:25,69.97,992.25,1025.86,279,13.58,8.22,-37,1
1693773003,2023-09-03 22:30,71.73,992.18,1025.79,279,13.58,8.58,-30,1
1693773303,2023-09-03 22:35,71.49,992.32,1025.93,279,13.54,8.50,-29,1
1693773603,2023-09-03 22:40,80.54,992.31,1025.93,279,13.31,10.04,-35,1
1693773903,2023-09-03 22:45,87.73,992.30,1025.92,279,12.84,10.87,-33,1
1693774203,2023-09-03 22:50,82.69,992.16,1025.77,279,12.55,9.70,-35,1
1693774503,2023-09-03 22:55,74.69,992.22,1025.84,279,12.53,8.17,-34,1
1693774804,2023-09-03 23:00,83.77,992.34,1025.96,279,12.55,9.89,-31,1
1693775104,2023-09-03 23:05,80.61,992.38,1025.99,279,12.46,9.23,-32,1
1693775404,2023-09-03 23:10,79.47,992.43,1026.04,279,12.44,9.00,-32,1
1693775704,2023-09-03 23:15,78.25,992.51,1026.13,279,12.45,8.78,-29,1
1693776004,2023-09-03 23:20,77.11,992.50,1026.12,279,12.38,8.49,-30,1
1693776304,2023-09-03 23:25,81.80,992.54,1026.15,279,12.24,9.23,-30,1
1693776604,2023-09-03 23:30,78.80,992.54,1026.16,279,12.12,8.56,-33,1
1693776905,2023-09-03 23:35,76.32,992.60,1026.22,279,12.14,8.11,-37,1
1693777205,2023-09-03 23:40,77.51,992.62,1026.23,279,12.17,8.37,-29,1
1693777505,2023-09-03 23:45,78.92,992.63,1026.25,279,12.21,8.67,-32,1
1693777805,2023-09-03 23:50,84.69,992.70,1026.31,279,12.15,9.66,-30,1
1693778105,2023-09-03 23:55,87.04,992.71,1026.33,279,11.97,9.89,-42,1