1693778405,2023-09-04 00:00,81.82,992.68,1026.30,279,11.92,8.92,-31,1
1693778705,2023-09-04 00:05,84.91,992.76,1026.38,279,11.95,9.50,-36,1
1693779005,2023-09-04 00:10,82.40,992.75,1026.37,279,11.94,9.05,-36,1
1693779306,2023-09-04 00:15,81.09,992.80,1026.41,279,12.00,8.87,-33,1
1693779606,2023-09-04 00:20,80.72,992.84,1026.46,279,12.06,8.86,-33,1
1693779906,2023-09-04 00:25,76.88,992.82,1026.44,279,12.11,8.19,-30,1
1693780206,2023-09-04 00:30,76.70,992.87,1026.49,279,12.15,8.19,-32,1
1693780506,2023-09-04 00:35,76.93,992.93,1026.54,279,12.22,8.30,-30,1
1693780806,2023-09-04 00:40,79.83,992.89,1026.50,279,12.28,8.91,-34,1
1693781106,2023-09-04 00:45,76.34,992.88,1026.49,279,12.31,8.28,-39,1
1693781407,2023-09-04 00:50,80.66,992.95,1026.56,279,12.35,9.13,-37,1
1693781707,2023-09-04 00:55,78.56,992.84,1026.45,279,12.33,8.72,-34,1
1693782007,2023-09-04 01:00,77.16,992.78,1026.40,279,12.38,8.50,-30,1
1693782307,2023-09-04 01:05,77.29,992.81,1026.43,279,12.46,8.61,-35,1
1693782607,2023-09-04 01:10,80.80,992.82,1026.44,279,12.50,9.30,-35,1
1693782907,2023-09-04 01:15,80.23,992.83,1026.45,279,12.49,9.19,-32,1
1693783207,2023-09-04 01:20,78.98,992.80,1026.42,279,12.51,8.97,-32,1
1693783507,2023-09-04 01:25,83.87,992.88,1026.49,279,12.54,9.90,-30,1
1693783808,2023-09-04 01:30,88.92,992.83,1026.44,279,12.46,10.69,-35,1
1693784108,2023-09-04 01:35,83.05,992.89,1026.50,279,12.43,9.64,-35,1
1693784408,2023-09-04 01:40,85.92,992.92,1026.53,279,12.48,10.20,-38,1
1693784708,2023-09-04 01:45,79.82,992.93,1026.54,279,12.47,9.09,-32,1
1693785008,2023-09-04 01:50,88.08,992.89,1026.50,279,12.52,10.61,-30,1
1693785308,2023-09-04 01:55,81.30,992.81,1026.42,279,12.51,9.40,-31,1
1693785608,2023-09-04 02:00,86.34,992.72,1026.34,279,12.54,10.33,-34,1
1693785908,2023-09-04 02:05,84.32,992.71,1026.32,279,12.52,9.96,-30,1
1693786209,2023-09-04 02:10,85.07,992.71,1026.32,279,12.52,10.09,-32,1
1693786509,2023-09-04 02:15,83.93,992.86,1026.47,279,12.52,9.89,-38,1
1693786809,2023-09-04 02:20,81.46,992.79,1026.40,279,12.52,9.44,-33,1
1693787109,2023-09-04 02:25,79.72,992.80,1026.41,279,12.55,9.15,-33,1
1693787409,2023-09-04 02:30,81.17,992.86,1026.48,279,12.57,9.44,-34,1
1693787709,2023-09-04 02:35,84.14,993.01,1026.62,279,12.58,9.98,-35,1
1693788009,2023-09-04 02:40,84.56,993.09,1026.71,279,12.54,10.02,-38,1
1693788310,2023-09-04 02:45,82.53,993.14,1026.75,279,12.54,9.66,-31,1
1693788610,2023-09-04 02:50,79.32,993.23,1026.84,279,12.53,9.06,-34,1
1693788910,2023-09-04 02:55,79.98,993.20,1026.81,279,12.53,9.18,-32,1
1693789210,2023-09-04 03:00,87.93,993.25,1026.87,279,12.49,10.56,-32,1
1693789510,2023-09-04 03:05,84.58,993.23,1026.84,279,12.38,9.87,-33,1
1693789810,2023-09-04 03:10,83.70,993.21,1026.82,279,12.30,9.63,-35,1
1693790110,2023-09-04 03:15,83.77,993.19,1026.80,279,12.21,9.56,-38,1
1693790410,2023-09-04 03:20,86.06,993.20,1026.81,279,12.10,9.85,-30,1
1693790711,2023-09-04 03:25,85.85,993.19,1026.81,279,12.01,9.72,-34,1
1693791011,2023-09-04 03:30,81.12,993.23,1026.84,279,11.91,8.79,-42,1
1693791311,2023-09-04 03:35,83.42,993.28,1026.89,279,11.84,9.13,-29,1
1693791611,2023-09-04 03:40,79.71,993.30,1026.92,279,11.75,8.37,-36,1
1693791911,2023-09-04 03:45,83.74,993.28,1026.90,279,11.65,9.00,-32,1
1693792211,2023-09-04 03:50,81.93,993.23,1026.85,279,11.55,8.58,-32,1
1693792512,2023-09-04 03:55,81.32,993.18,1026.80,279,11.48,8.40,-28,1
1693792812,2023-09-04 04:00,82.72,993.18,1026.79,279,11.41,8.59,-36,1
1693793112,2023-09-04 04:05,86.71,993.25,1026.87,279,11.33,9.20,-29,1
1693793412,2023-09-04 04:10,88.05,993.30,1026.91,279,11.23,9.33,-31,1
1693793712,2023-09-04 04:15,87.60,993.33,1026.95,279,11.15,9.18,-32,1
1693794012,2023-09-04 04:20,85.22,993.38,1027.00,279,11.09,8.71,-30,1
1693794312,2023-09-04 04:25,85.39,993.35,1026.97,279,11.02,8.67,-31,1
1693794612,2023-09-04 04:30,84.38,993.36,1026.98,279,10.97,8.45,-33,1
1693794913,2023-09-04 04:35,82.89,993.38,1026.99,279,10.92,8.14,-35,1
1693795213,2023-09-04 04:40,90.03,993.39,1027.00,279,10.86,9.30,-30,1
1693795513,2023-09-04 04:45,86.95,993.35,1026.97,279,10.77,8.69,-30,1
1693795813,2023-09-04 04:50,83.53,993.54,1027.15,279,10.70,8.03,-29,1
1693796113,2023-09-04 04:55,83.55,993.60,1027.21,279,10.64,7.98,-34,1
1693796413,2023-09-04 05:00,91.34,993.58,1027.19,279,10.65,9.31,-35,1
1693796713,2023-09-04 05:05,86.91,993.60,1027.21,279,10.63,8.55,-33,1
1693797014,2023-09-04 05:10,84.72,993.64,1027.26,279,10.60,8.14,-43,1
1693797314,2023-09-04 05:15,89.52,993.58,1027.20,279,10.54,8.90,-29,1
1693797614,2023-09-04 05:20,87.13,993.65,1027.26,279,10.52,8.48,-36,1
1693797914,2023-09-04 05:25,90.47,993.66,1027.27,279,10.64,9.15,-28,1
1693798214,2023-09-04 05:30,93.84,993.61,1027.22,279,10.72,9.78,-36,1
1693798514,2023-09-04 05:35,88.64,993.64,1027.25,279,10.67,8.88,-34,1
1693798814,2023-09-04 05:40,90.23,993.68,1027.29,279,10.60,9.07,-32,1
1693799115,2023-09-04 05:45,90.06,993.75,1027.37,279,10.55,9.00,-36,1
1693799415,2023-09-04 05:50,91.01,993.83,1027.44,279,10.54,9.14,-37,1
1693799715,2023-09-04 05:55,89.66,993.89,1027.50,279,10.50,8.88,-34,1
1693800015,2023-09-04 06:00,96.72,993.98,1027.60,279,10.58,10.09,-33,1
1693800315,2023-09-04 06:05,97.06,994.08,1027.70,279,10.66,10.22,-34,1
1693800615,2023-09-04 06:10,94.44,994.10,1027.71,279,10.77,9.92,-34,1
1693800915,2023-09-04 06:15,94.13,994.15,1027.77,279,10.83,9.93,-35,1
1693801216,2023-09-04 06:20,90.84,994.17,1027.79,279,10.89,9.46,-38,1
1693801516,2023-09-04 06:25,91.69,994.15,1027.77,279,11.08,9.79,-40,1
1693801816,2023-09-04 06:30,93.79,994.22,1027.83,279,11.28,10.33,-35,1
1693802116,2023-09-04 06:35,89.56,994.33,1027.95,279,11.38,9.73,-34,1
1693802416,2023-09-04 06:40,96.74,994.30,1027.92,279,11.58,11.09,-38,1
1693802716,2023-09-04 06:45,91.25,994.34,1027.96,279,12.13,10.76,-36,1
1693803017,2023-09-04 06:50,91.71,994.37,1027.98,279,12.51,11.21,-39,1
1693803317,2023-09-04 06:55,92.05,994.40,1028.02,279,12.70,11.45,-35,1
1693803617,2023-09-04 07:00,91.68,994.45,1028.06,279,13.12,11.81,-43,1
1693803917,2023-09-04 07:05,92.79,994.51,1028.12,279,13.87,12.74,-34,1
1693804217,2023-09-04 07:10,88.63,994.60,1028.22,279,14.33,12.49,-40,1
1693804517,2023-09-04 07:15,85.04,994.56,1028.17,279,14.26,11.79,-38,1
1693804817,2023-09-04 07:20,88.72,994.46,1028.08,279,14.06,12.24,-38,1
1693805117,2023-09-04 07:25,88.07,994.45,1028.07,279,13.90,11.97,-34,1
1693805418,2023-09-04 07:30,88.43,994.46,1028.07,279,13.82,11.95,-36,1
1693805718,2023-09-04 07:35,89.66,994.49,1028.10,279,13.81,12.15,-42,1
1693806018,2023-09-04 07:40,88.81,994.54,1028.15,279,13.85,12.05,-32,1
1693806318,2023-09-04 07:45,89.19,994.54,1028.15,279,14.01,12.27,-39,1
1693806618,2023-09-04 07:50,86.74,994.56,1028.17,279,14.20,12.03,-40,1
1693806919,2023-09-04 07:55,91.87,994.76,1028.37,279,14.40,13.11,-38,1
1693807219,2023-09-04 08:00,88.96,994.65,1028.27,279,14.56,12.77,-32,1
1693807519,2023-09-04 08:05,90.35,994.63,1028.24,279,14.75,13.20,-36,1
1693807819,2023-09-04 08:10,89.67,994.58,1028.20,279,14.85,13.18,-39,1
1693808119,2023-09-04 08:15,87.96,994.61,1028.22,279,15.10,13.13,-38,1
1693808419,2023-09-04 08:20,87.62,994.54,1028.16,279,15.46,13.43,-35,1
1693808719,2023-09-04 08:25,85.77,994.54,1028.16,279,16.03,13.66,-34,1
1693809020,2023-09-04 08:30,84.93,994.55,1028.16,279,16.45,13.92,-32,1
1693809320,2023-09-04 08:35,83.11,994.55,1028.16,279,16.76,13.89,-37,1
1693809620,2023-09-04 08:40,83.47,994.71,1028.33,279,16.76,13.96,-42,1
1693809920,2023-09-04 08:45,83.20,994.72,1028.34,279,16.79,13.94,-43,1
1693810220,2023-09-04 08:50,82.60,994.81,1028.43,279,17.07,14.10,-39,1
1693810520,2023-09-04 08:55,81.59,994.86,1028.48,279,17.44,14.27,-41,1
1693810821,2023-09-04 09:00,80.30,994.92,1028.54,279,17.57,14.15,-34,1
1693811121,2023-09-04 09:05,79.78,994.98,1028.60,279,17.87,14.34,-37,1
1693811421,2023-09-04 09:10,78.22,995.03,1028.64,279,18.18,14.34,-32,1
1693811721,2023-09-04 09:15,77.06,995.12,1028.73,279,18.52,14.44,-36,1
1693812021,2023-09-04 09:20,75.49,995.26,1028.88,279,18.49,14.09,-34,1
1693812321,2023-09-04 09:25,75.47,995.29,1028.90,279,18.50,14.10,-37,1
1693812621,2023-09-04 09:30,76.24,995.34,1028.96,279,18.63,14.38,-34,1
1693813225,2023-09-04 09:40,73.82,995.30,1028.92,279,19.63,14.85,-35,1
1693813525,2023-09-04 09:45,71.94,995.34,1028.96,279,19.68,14.49,-35,1
1693813825,2023-09-04 09:50,72.72,995.34,1028.95,279,20.16,15.12,-30,1
1693814125,2023-09-04 09:55,70.01,995.30,1028.92,279,20.96,15.30,-37,1
1693814425,2023-09-04 10:00,70.48,995.23,1028.85,279,21.66,16.08,-33,1
1693814726,2023-09-04 10:05,68.66,995.16,1028.78,279,22.32,16.30,-38,1
1693815026,2023-09-04 10:10,62.11,995.22,1028.84,279,22.71,15.10,-37,1
1693815326,2023-09-04 10:15,60.75,995.40,1029.02,279,23.15,15.17,-36,1
1693815626,2023-09-04 10:20,63.72,995.36,1028.98,279,23.71,16.44,-40,1
1693815926,2023-09-04 10:25,62.92,995.41,1029.02,279,24.00,16.52,-36,1
1693816226,2023-09-04 10:30,64.34,995.34,1028.96,279,23.74,16.63,-30,1
1693816526,2023-09-04 10:35,61.22,995.36,1028.97,279,23.84,15.94,-38,1
1693816827,2023-09-04 10:40,61.35,995.28,1028.90,279,24.11,16.23,-31,1
1693817127,2023-09-04 10:45,56.66,995.27,1028.89,279,24.46,15.31,-30,1
1693817427,2023-09-04 10:50,55.53,995.25,1028.86,279,24.94,15.45,-32,1
1693817727,2023-09-04 10:55,57.42,995.21,1028.82,279,25.06,16.08,-37,1
1693818027,2023-09-04 11:00,57.11,995.24,1028.85,279,25.18,16.11,-36,1
1693818327,2023-09-04 11:05,56.01,995.24,1028.85,279,25.41,16.02,-40,1
1693818627,2023-09-04 11:10,54.91,995.24,1028.85,279,25.38,15.68,-36,1
1693818928,2023-09-04 11:15,52.32,995.26,1028.87,279,25.35,14.90,-33,1
1693819228,2023-09-04 11:20,53.83,995.21,1028.83,279,25.30,15.29,-34,1
1693819528,2023-09-04 11:25,53.31,995.20,1028.81,279,25.28,15.13,-30,1
1693819828,2023-09-04 11:30,53.08,995.22,1028.83,279,25.06,14.85,-35,1
1693820128,2023-09-04 11:35,53.25,995.22,1028.83,279,25.07,14.91,-40,1
1693820428,2023-09-04 11:40,52.23,995.26,1028.87,279,25.26,14.79,-30,1
1693820729,2023-09-04 11:45,50.26,995.24,1028.85,279,25.53,14.44,-38,1
1693821029,2023-09-04 11:50,49.99,995.21,1028.82,279,25.38,14.22,-40,1
1693821329,2023-09-04 11:55,50.23,995.27,1028.88,279,25.21,14.14,-36,1
1693821629,2023-09-04 12:00,50.96,995.24,1028.86,279,25.50,14.63,-41,1
1693821930,2023-09-04 12:05,49.42,995.28,1028.89,279,25.79,14.42,-39,1
1693822230,2023-09-04 12:10,51.22,995.24,1028.85,279,25.70,14.89,-33,1
1693822531,2023-09-04 12:15,49.97,995.25,1028.87,279,25.24,14.09,-37,1
1693822831,2023-09-04 12:20,51.40,995.30,1028.91,279,24.53,13.87,-39,1
1693823131,2023-09-04 12:25,50.94,995.33,1028.95,279,24.53,13.73,-39,1
1693823431,2023-09-04 12:30,52.08,995.22,1028.83,279,24.89,14.40,-33,1
1693823731,2023-09-04 12:35,49.10,995.05,1028.67,279,25.51,14.06,-33,1
1693824032,2023-09-04 12:40,50.90,995.07,1028.68,279,26.30,15.35,-32,1
1693824333,2023-09-04 12:45,48.79,995.16,1028.77,279,26.09,14.50,-38,1
1693824634,2023-09-04 12:50,47.49,995.15,1028.76,279,25.89,13.90,-42,1
1693824934,2023-09-04 12:55,46.93,995.17,1028.79,279,25.61,13.46,-36,1
1693825234,2023-09-04 13:00,47.01,995.20,1028.81,279,25.73,13.59,-32,1
1693825535,2023-09-04 13:05,46.22,995.09,1028.70,279,26.45,13.99,-32,1
1693825835,2023-09-04 13:10,46.67,995.18,1028.80,279,26.90,14.55,-35,1
1693826135,2023-09-04 13:15,45.85,995.11,1028.73,279,26.97,14.34,-32,1
1693826436,2023-09-04 13:20,45.24,995.08,1028.69,279,26.63,13.82,-35,1
1693826736,2023-09-04 13:25,44.95,994.97,1028.58,279,26.49,13.60,-37,1
1693827036,2023-09-04 13:30,44.65,995.01,1028.63,279,26.17,13.20,-32,1
1693827336,2023-09-04 13:35,45.58,995.06,1028.68,279,26.83,14.12,-30,1
1693827636,2023-09-04 13:40,44.00,995.09,1028.70,279,27.39,14.08,-38,1
1693827936,2023-09-04 13:45,42.72,995.10,1028.71,279,27.86,14.05,-37,1
1693828236,2023-09-04 13:50,40.02,995.09,1028.70,279,27.60,12.81,-30,1
1693828537,2023-09-04 13:55,42.03,994.95,1028.56,279,27.62,13.58,-34,1
1693828837,2023-09-04 14:00,41.39,994.97,1028.59,279,27.71,13.43,-35,1
1693829137,2023-09-04 14:05,38.15,994.91,1028.53,279,28.04,12.47,-34,1
1693829437,2023-09-04 14:10,39.02,995.04,1028.65,279,28.30,13.05,-34,1
1693829737,2023-09-04 14:15,38.17,995.08,1028.70,279,28.01,12.46,-34,1
1693830037,2023-09-04 14:20,39.27,995.03,1028.65,279,27.94,12.83,-40,1
1693830337,2023-09-04 14:25,39.60,994.92,1028.54,279,28.46,13.42,-33,1
1693830638,2023-09-04 14:30,34.98,994.95,1028.57,279,28.67,11.72,-37,1
1693830938,2023-09-04 14:35,36.24,994.81,1028.42,279,28.68,12.26,-37,1
1693831238,2023-09-04 14:40,34.98,994.79,1028.41,279,28.44,11.51,-32,1
1693831538,2023-09-04 14:45,34.39,994.86,1028.47,279,28.34,11.17,-42,1
1693831838,2023-09-04 14:50,34.02,994.85,1028.47,279,28.71,11.33,-34,1
1693832138,2023-09-04 14:55,35.94,994.77,1028.39,279,29.08,12.49,-32,1
1693832438,2023-09-04 15:00,36.98,994.72,1028.34,279,29.28,13.10,-30,1
1693832739,2023-09-04 15:05,33.86,994.80,1028.41,279,29.26,11.74,-37,1
1693833039,2023-09-04 15:10,34.83,994.75,1028.36,279,29.05,11.98,-39,1
1693833339,2023-09-04 15:15,36.42,994.78,1028.39,279,29.27,12.86,-34,1
1693833639,2023-09-04 15:20,33.49,994.68,1028.29,279,28.96,11.31,-29,1
1693833939,2023-09-04 15:25,35.01,994.55,1028.17,279,28.49,11.57,-45,1
1693834240,2023-09-04 15:30,32.90,994.58,1028.19,279,28.96,11.04,-38,1
1693834540,2023-09-04 15:35,31.56,994.53,1028.14,279,29.04,10.49,-42,1
1693834840,2023-09-04 15:40,33.94,994.56,1028.17,279,29.16,11.68,-32,1
1693835140,2023-09-04 15:45,34.26,994.56,1028.17,279,29.25,11.91,-37,1
1693835440,2023-09-04 15:50,33.21,994.61,1028.23,279,29.23,11.42,-37,1
1693835741,2023-09-04 15:55,33.14,994.57,1028.19,279,29.10,11.28,-38,1
1693836041,2023-09-04 16:00,32.67,994.52,1028.14,279,28.85,10.84,-37,1
1693836341,2023-09-04 16:05,32.23,994.51,1028.12,279,28.83,10.62,-38,1
1693836641,2023-09-04 16:10,34.09,994.45,1028.07,279,28.76,11.40,-37,1
1693836941,2023-09-04 16:15,33.02,994.58,1028.19,279,28.47,10.67,-41,1
1693837241,2023-09-04 16:20,33.06,994.46,1028.08,279,28.14,10.40,-35,1
1693837541,2023-09-04 16:25,34.26,994.39,1028.01,279,28.22,11.01,-34,1
1693837842,2023-09-04 16:30,34.21,994.37,1027.98,279,28.36,11.11,-36,1
1693838142,2023-09-04 16:35,34.47,994.42,1028.04,279,28.46,11.31,-38,1
1693838442,2023-09-04 16:40,33.27,994.46,1028.07,279,28.37,10.70,-36,1
1693838742,2023-09-04 16:45,34.36,994.52,1028.14,279,26.98,9.96,-37,1
1693839042,2023-09-04 16:50,35.97,994.49,1028.10,279,26.05,9.83,-37,1
1693839342,2023-09-04 16:55,37.06,994.52,1028.13,279,25.84,10.09,-35,1
1693839643,2023-09-04 17:00,36.24,994.51,1028.13,279,26.27,10.13,-39,1
1693839943,2023-09-04 17:05,36.08,994.50,1028.12,279,26.61,10.37,-40,1
1693840243,2023-09-04 17:10,35.73,994.58,1028.20,279,26.82,10.41,-37,1
1693840543,2023-09-04 17:15,35.50,994.53,1028.15,279,26.77,10.26,-36,1
1693840843,2023-09-04 17:20,35.99,994.53,1028.15,279,26.59,10.31,-37,1
1693841143,2023-09-04 17:25,35.35,994.59,1028.21,279,26.69,10.13,-37,1
1693841444,2023-09-04 17:30,35.01,994.63,1028.24,279,26.60,9.91,-37,1
1693841744,2023-09-04 17:35,35.56,994.71,1028.33,279,25.49,9.16,-46,1
1693842044,2023-09-04 17:40,37.47,994.64,1028.25,279,24.59,9.15,-34,1
1693842344,2023-09-04 17:45,38.33,994.67,1028.29,279,24.63,9.52,-31,1
1693842644,2023-09-04 17:50,37.65,994.64,1028.25,279,24.75,9.36,-36,1
1693842944,2023-09-04 17:55,38.07,994.72,1028.33,279,25.03,9.77,-32,1
1693843244,2023-09-04 18:00,37.71,994.68,1028.30,279,24.87,9.49,-33,1
1693843545,2023-09-04 18:05,38.41,994.70,1028.31,279,24.66,9.57,-41,1
1693843845,2023-09-04 18:10,38.50,994.71,1028.32,279,24.37,9.35,-34,1
1693844145,2023-09-04 18:15,39.13,994.72,1028.34,279,24.34,9.57,-33,1
1693844445,2023-09-04 18:20,39.66,994.69,1028.30,279,24.45,9.86,-35,1
1693844745,2023-09-04 18:25,39.46,994.70,1028.31,279,24.40,9.74,-43,1
1693845045,2023-09-04 18:30,39.13,994.70,1028.32,279,24.38,9.60,-41,1
1693845345,2023-09-04 18:35,39.83,994.74,1028.36,279,24.29,9.79,-39,1
1693845646,2023-09-04 18:40,39.87,994.77,1028.39,279,24.05,9.58,-40,1
1693845946,2023-09-04 18:45,40.78,994.78,1028.40,279,23.55,9.47,-36,1
1693846246,2023-09-04 18:50,41.96,994.83,1028.44,279,23.50,9.85,-36,1
1693846546,2023-09-04 18:55,41.80,994.85,1028.46,279,23.25,9.57,-39,1
1693846846,2023-09-04 19:00,43.91,994.83,1028.44,279,23.07,10.14,-43,1
1693847449,2023-09-04 19:10,46.97,994.87,1028.49,279,21.96,10.15,-32,1
1693847749,2023-09-04 19:15,46.30,995.01,1028.62,279,21.30,9.33,-38,1
1693848050,2023-09-04 19:20,48.11,995.10,1028.72,279,21.22,9.83,-34,1
1693848350,2023-09-04 19:25,48.94,995.18,1028.79,279,21.16,10.03,-29,1
1693848650,2023-09-04 19:30,53.15,995.14,1028.75,279,20.51,10.66,-31,1
1693848950,2023-09-04 19:35,56.30,995.23,1028.84,279,19.67,10.75,-37,1
1693849250,2023-09-04 19:40,57.35,995.23,1028.84,279,19.05,10.45,-37,1
1693849550,2023-09-04 19:45,56.76,995.21,1028.82,279,18.70,9.96,-39,1
1693849851,2023-09-04 19:50,57.03,995.21,1028.83,279,18.31,9.67,-34,1
1693850151,2023-09-04 19:55,53.01,995.29,1028.90,279,18.30,8.58,-33,1
1693850451,2023-09-04 20:00,58.36,995.33,1028.94,279,18.16,9.87,-30,1
1693850751,2023-09-04 20:05,62.09,995.38,1029.00,279,17.68,10.35,-35,1
1693851354,2023-09-04 20:15,57.75,995.40,1029.01,279,17.16,8.78,-35,1
1693851654,2023-09-04 20:20,58.14,995.47,1029.09,279,17.19,8.91,-30,1
1693851954,2023-09-04 20:25,66.26,995.54,1029.15,279,16.93,10.61,-31,1
1693852255,2023-09-04 20:30,67.78,995.57,1029.18,279,16.26,10.31,-29,1
1693852555,2023-09-04 20:35,68.66,995.54,1029.16,279,15.85,10.11,-32,1
1693852855,2023-09-04 20:40,63.69,995.48,1029.10,279,15.77,8.92,-36,1
1693853155,2023-09-04 20:45,59.23,995.45,1029.06,279,15.72,7.80,-31,1
1693853455,2023-09-04 20:50,58.67,995.50,1029.11,279,15.77,7.71,-36,1
1693853755,2023-09-04 20:55,60.51,995.55,1029.16,279,15.75,8.14,-32,1
1693854055,2023-09-04 21:00,65.39,995.73,1029.34,279,15.69,9.23,-34,1
1693854356,2023-09-04 21:05,69.12,995.77,1029.38,279,15.27,9.66,-34,1
1693855262,2023-09-04 21:21,67.08,995.83,1029.44,279,14.45,8.43,-36,1
1693855562,2023-09-04 21:26,61.42,995.83,1029.45,279,14.49,7.17,-32,1
1693855862,2023-09-04 21:31,64.52,995.88,1029.49,279,14.54,7.94,-33,1
1693856162,2023-09-04 21:36,61.62,995.93,1029.54,279,14.45,7.18,-39,1
1693856463,2023-09-04 21:41,62.92,995.88,1029.49,279,14.36,7.40,-39,1
1693856763,2023-09-04 21:46,62.82,995.89,1029.51,279,14.25,7.28,-34,1
1693857063,2023-09-04 21:51,64.17,995.88,1029.49,279,14.12,7.46,-32,1
1693857363,2023-09-04 21:56,69.33,995.89,1029.50,279,13.97,8.46,-33,1
1693857663,2023-09-04 22:01,63.76,995.92,1029.53,279,13.64,6.92,-38,1
1693857963,2023-09-04 22:06,64.64,995.94,1029.56,279,13.57,7.05,-37,1
1693858263,2023-09-04 22:11,64.51,995.97,1029.58,279,13.43,6.88,-34,1
1693858564,2023-09-04 22:16,73.22,995.98,1029.60,279,13.22,8.54,-34,1
1693858864,2023-09-04 22:21,65.67,996.02,1029.64,279,13.07,6.80,-35,1
1693859164,2023-09-04 22:26,65.38,996.06,1029.67,279,13.02,6.69,-41,1
1693859464,2023-09-04 22:31,67.42,996.08,1029.69,279,12.97,7.09,-40,1
1693859764,2023-09-04 22:36,71.83,996.11,1029.72,279,12.79,7.85,-30,1
1693860064,2023-09-04 22:41,67.51,996.12,1029.74,279,12.55,6.71,-32,1
1693860364,2023-09-04 22:46,67.39,996.09,1029.70,279,12.50,6.64,-35,1
1693860665,2023-09-04 22:51,67.69,996.13,1029.74,279,12.43,6.63,-29,1
1693860965,2023-09-04 22:56,67.95,996.10,1029.71,279,12.36,6.62,-36,1
1693861265,2023-09-04 23:01,70.89,996.05,1029.66,279,12.25,7.13,-37,1
1693861565,2023-09-04 23:06,69.90,996.08,1029.70,279,12.10,6.79,-31,1
1693861865,2023-09-04 23:11,66.19,996.16,1029.77,279,11.93,5.83,-33,1
1693862165,2023-09-04 23:16,66.44,996.15,1029.76,279,11.89,5.85,-40,1
1693862465,2023-09-04 23:21,67.07,996.15,1029.76,279,11.83,5.93,-35,1
1693862766,2023-09-04 23:26,68.02,996.00,1029.61,279,11.75,6.05,-29,1
1693863066,2023-09-04 23:31,71.94,995.91,1029.52,279,11.63,6.75,-30,1
1693863366,2023-09-04 23:36,70.62,995.98,1029.60,279,11.52,6.38,-35,1
1693863666,2023-09-04 23:41,67.91,996.03,1029.64,279,11.43,5.72,-38,1
1693863966,2023-09-04 23:46,67.20,996.09,1029.70,279,11.34,5.49,-34,1
1693864266,2023-09-04 23:51,69.71,996.11,1029.72,279,11.27,5.95,-29,1
1693864566,2023-09-04 23:56,68.83,996.16,1029.77,279,11.19,5.69,-34,1