1693864867,2023-09-05 00:01,80.29,996.16,1029.78,279,11.02,7.76,-33,1
1693865167,2023-09-05 00:06,81.12,996.23,1029.84,279,10.74,7.64,-31,1
1693865467,2023-09-05 00:11,82.93,996.12,1029.74,279,10.48,7.71,-34,1
1693865767,2023-09-05 00:16,86.77,996.12,1029.73,279,10.23,8.13,-33,1
1693866067,2023-09-05 00:21,88.12,996.08,1029.70,279,10.02,8.15,-39,1
1693866367,2023-09-05 00:26,79.43,995.98,1029.60,279,9.93,6.55,-29,1
1693866667,2023-09-05 00:31,83.47,996.01,1029.62,279,9.98,7.32,-33,1
1693866968,2023-09-05 00:36,78.47,995.93,1029.55,279,9.96,6.40,-30,1
1693867268,2023-09-05 00:41,78.49,995.93,1029.55,279,9.99,6.43,-32,1
1693867568,2023-09-05 00:46,77.33,995.94,1029.55,279,9.99,6.21,-29,1
1693867868,2023-09-05 00:51,77.32,995.95,1029.57,279,9.99,6.21,-28,1
1693868168,2023-09-05 00:56,78.51,995.93,1029.54,279,9.96,6.41,-33,1
1693868468,2023-09-05 01:01,76.90,996.03,1029.65,279,9.89,6.04,-32,1
1693868769,2023-09-05 01:06,79.20,996.01,1029.62,279,9.83,6.41,-31,1
1693869069,2023-09-05 01:11,76.13,996.05,1029.67,279,9.78,5.78,-35,1
1693869369,2023-09-05 01:16,76.54,996.02,1029.63,279,9.75,5.83,-37,1
1693869669,2023-09-05 01:21,73.45,996.07,1029.68,279,9.70,5.19,-41,1
1693869969,2023-09-05 01:26,83.41,996.03,1029.65,279,9.58,6.91,-43,1
1693870270,2023-09-05 01:31,75.30,996.10,1029.71,279,9.41,5.27,-44,1
1693870570,2023-09-05 01:36,75.07,996.06,1029.67,279,9.37,5.19,-41,1
1693870870,2023-09-05 01:41,74.64,996.04,1029.66,279,9.31,5.05,-31,1
1693871170,2023-09-05 01:46,75.12,995.99,1029.60,279,9.29,5.12,-37,1
1693871470,2023-09-05 01:51,77.37,995.99,1029.60,279,9.24,5.49,-34,1
1693871771,2023-09-05 01:56,79.19,995.96,1029.57,279,9.15,5.74,-33,1
1693872071,2023-09-05 02:01,75.17,996.00,1029.62,279,9.05,4.90,-33,1
1693872371,2023-09-05 02:06,83.89,995.97,1029.58,279,9.01,6.44,-35,1
1693872671,2023-09-05 02:11,76.29,995.99,1029.60,279,8.92,4.98,-31,1
1693872971,2023-09-05 02:16,77.26,995.99,1029.61,279,8.90,5.14,-37,1
1693873271,2023-09-05 02:21,79.03,996.02,1029.64,279,8.87,5.44,-34,1
1693873571,2023-09-05 02:26,82.85,996.03,1029.64,279,8.77,6.02,-34,1
1693873872,2023-09-05 02:31,79.65,996.00,1029.61,279,8.64,5.33,-38,1
1693874172,2023-09-05 02:36,76.83,996.00,1029.61,279,8.65,4.82,-36,1
1693874472,2023-09-05 02:41,76.36,995.93,1029.55,279,8.65,4.73,-32,1
1693874772,2023-09-05 02:46,75.71,995.91,1029.53,279,8.61,4.57,-33,1
1693875072,2023-09-05 02:51,76.83,995.91,1029.53,279,8.57,4.74,-35,1
1693875372,2023-09-05 02:56,84.65,995.86,1029.48,279,8.52,6.09,-35,1
1693875673,2023-09-05 03:01,77.98,995.82,1029.44,279,8.39,4.78,-33,1
1693875973,2023-09-05 03:06,77.13,995.78,1029.39,279,8.38,4.62,-37,1
1693876273,2023-09-05 03:11,77.25,995.76,1029.37,279,8.36,4.62,-31,1
1693876573,2023-09-05 03:16,77.94,995.74,1029.36,279,8.33,4.72,-31,1
1693876873,2023-09-05 03:21,77.30,995.72,1029.34,279,8.29,4.56,-29,1
1693877173,2023-09-05 03:26,76.82,995.73,1029.35,279,8.24,4.42,-34,1
1693877473,2023-09-05 03:31,76.07,995.78,1029.39,279,8.21,4.25,-33,1
1693877774,2023-09-05 03:36,79.96,995.80,1029.41,279,8.17,4.93,-41,1
1693878074,2023-09-05 03:41,81.48,995.73,1029.35,279,8.09,5.12,-33,1
1693878374,2023-09-05 03:46,77.30,995.76,1029.38,279,8.03,4.31,-34,1
1693878674,2023-09-05 03:51,79.71,995.73,1029.34,279,8.00,4.72,-34,1
1693878974,2023-09-05 03:56,79.02,995.68,1029.30,279,7.94,4.53,-34,1
1693879274,2023-09-05 04:01,78.76,995.72,1029.33,279,7.88,4.43,-30,1
1693879574,2023-09-05 04:06,79.67,995.74,1029.36,279,7.84,4.55,-35,1
1693879875,2023-09-05 04:11,77.13,995.72,1029.34,279,7.78,4.03,-42,1
1693880175,2023-09-05 04:16,76.79,995.72,1029.34,279,7.74,3.93,-40,1
1693880475,2023-09-05 04:21,78.39,995.71,1029.32,279,7.71,4.19,-34,1
1693880775,2023-09-05 04:26,79.07,995.70,1029.31,279,7.64,4.25,-33,1
1693881075,2023-09-05 04:31,77.55,995.71,1029.32,279,7.59,3.92,-33,1
1693881375,2023-09-05 04:36,81.62,995.75,1029.37,279,7.56,4.62,-35,1
1693881676,2023-09-05 04:41,80.88,995.75,1029.37,279,7.47,4.41,-34,1
1693881976,2023-09-05 04:46,80.36,995.73,1029.35,279,7.41,4.26,-33,1
1693882276,2023-09-05 04:51,79.25,995.72,1029.33,279,7.39,4.04,-37,1
1693882576,2023-09-05 04:56,77.33,995.70,1029.31,279,7.36,3.66,-37,1
1693882876,2023-09-05 05:01,78.32,995.68,1029.29,279,7.33,3.81,-36,1
1693883176,2023-09-05 05:06,78.84,995.70,1029.31,279,7.29,3.87,-39,1
1693883476,2023-09-05 05:11,78.19,995.72,1029.34,279,7.26,3.72,-36,1
1693883777,2023-09-05 05:16,78.38,995.70,1029.32,279,7.22,3.72,-41,1
1693884077,2023-09-05 05:21,79.13,995.71,1029.33,279,7.19,3.82,-30,1
1693884377,2023-09-05 05:26,78.58,995.68,1029.30,279,7.15,3.68,-36,1
1693884677,2023-09-05 05:31,77.47,995.76,1029.37,279,7.11,3.44,-32,1
1693884977,2023-09-05 05:36,79.23,995.75,1029.36,279,7.07,3.72,-44,1
1693885277,2023-09-05 05:41,79.36,995.74,1029.35,279,7.03,3.71,-35,1
1693885578,2023-09-05 05:46,82.79,995.73,1029.35,279,7.01,4.29,-31,1
1693885878,2023-09-05 05:51,79.37,995.74,1029.36,279,6.98,3.66,-34,1
1693886178,2023-09-05 05:56,79.86,995.79,1029.41,279,6.95,3.72,-35,1
1693886478,2023-09-05 06:01,82.51,995.90,1029.52,279,6.93,4.16,-37,1
1693886778,2023-09-05 06:06,81.88,995.95,1029.57,279,6.91,4.04,-36,1
1693887078,2023-09-05 06:11,80.93,995.96,1029.57,279,6.93,3.89,-33,1
1693887378,2023-09-05 06:16,78.74,996.03,1029.65,279,6.99,3.56,-33,1
1693887679,2023-09-05 06:21,82.89,996.10,1029.71,279,7.06,4.36,-32,1
1693887979,2023-09-05 06:26,82.41,996.08,1029.69,279,7.22,4.43,-28,1
1693888279,2023-09-05 06:31,82.10,996.06,1029.68,279,7.84,4.98,-33,1
1693888579,2023-09-05 06:36,82.38,996.09,1029.70,279,8.45,5.63,-32,1
1693888879,2023-09-05 06:41,82.28,996.06,1029.67,279,9.37,6.51,-31,1
1693889179,2023-09-05 06:46,82.93,996.01,1029.63,279,10.55,7.78,-33,1
1693889480,2023-09-05 06:51,80.59,996.00,1029.62,279,11.81,8.59,-33,1
1693889780,2023-09-05 06:56,80.04,995.97,1029.59,279,13.11,9.76,-35,1
1693890080,2023-09-05 07:01,78.74,995.98,1029.60,279,14.73,11.09,-35,1
1693890380,2023-09-05 07:06,76.04,996.00,1029.61,279,16.25,12.04,-34,1
1693890680,2023-09-05 07:11,66.80,996.03,1029.65,279,17.53,11.30,-29,1
1693890980,2023-09-05 07:16,68.74,995.95,1029.57,279,18.23,12.41,-28,1
1693891280,2023-09-05 07:21,68.47,995.94,1029.56,279,19.19,13.26,-33,1
1693891581,2023-09-05 07:26,66.01,996.03,1029.65,279,20.48,13.93,-38,1
1693891881,2023-09-05 07:31,59.63,996.05,1029.66,279,21.60,13.43,-39,1
1693892181,2023-09-05 07:36,51.63,996.05,1029.67,279,22.53,12.09,-34,1
1693892481,2023-09-05 07:41,53.93,996.03,1029.64,279,23.55,13.70,-36,1
1693892781,2023-09-05 07:46,55.05,996.03,1029.65,279,24.45,14.86,-39,1
1693893081,2023-09-05 07:51,53.74,996.01,1029.62,279,25.24,15.21,-40,1
1693893381,2023-09-05 07:56,50.11,995.92,1029.53,279,25.94,14.77,-37,1
1693893682,2023-09-05 08:01,47.79,995.92,1029.54,279,26.30,14.37,-37,1
1693893982,2023-09-05 08:06,47.17,995.92,1029.53,279,26.76,14.59,-32,1
1693894282,2023-09-05 08:11,43.35,995.94,1029.56,279,27.19,13.67,-36,1
1693894582,2023-09-05 08:16,41.41,995.96,1029.58,279,27.78,13.50,-36,1
1693894882,2023-09-05 08:21,41.25,995.93,1029.55,279,28.30,13.90,-40,1
1693895182,2023-09-05 08:26,40.73,995.94,1029.55,279,28.57,13.95,-37,1
1693895483,2023-09-05 08:31,39.87,995.96,1029.57,279,28.86,13.88,-35,1
1693895783,2023-09-05 08:36,40.22,995.91,1029.53,279,28.94,14.09,-32,1
1693896083,2023-09-05 08:41,39.23,995.94,1029.55,279,29.19,13.92,-34,1
1693896383,2023-09-05 08:46,39.14,995.87,1029.49,279,29.35,14.03,-37,1
1693896683,2023-09-05 08:51,38.00,995.81,1029.42,279,29.83,14.00,-32,1
1693896983,2023-09-05 08:56,37.49,995.87,1029.48,279,30.25,14.17,-32,1
1693897284,2023-09-05 09:01,36.98,995.83,1029.44,279,30.20,13.91,-37,1
1693897584,2023-09-05 09:06,36.30,995.80,1029.41,279,30.10,13.54,-35,1
1693897884,2023-09-05 09:11,37.67,995.85,1029.46,279,30.27,14.26,-44,1
1693898184,2023-09-05 09:16,36.61,995.76,1029.37,279,30.53,14.05,-31,1
1693898484,2023-09-05 09:21,36.28,995.76,1029.37,279,30.80,14.15,-36,1
1693898784,2023-09-05 09:26,36.05,995.80,1029.41,279,30.91,14.14,-37,1
1693899084,2023-09-05 09:31,35.23,995.81,1029.42,279,30.39,13.33,-37,1
1693899384,2023-09-05 09:36,36.13,995.77,1029.38,279,29.89,13.28,-29,1
1693899685,2023-09-05 09:41,36.28,995.71,1029.33,279,30.04,13.47,-38,1
1693899985,2023-09-05 09:46,34.19,995.74,1029.35,279,30.18,12.69,-40,1
1693900285,2023-09-05 09:51,34.45,995.78,1029.39,279,30.18,12.80,-34,1
1693900585,2023-09-05 09:56,35.92,995.77,1029.38,279,29.52,12.87,-34,1
1693900885,2023-09-05 10:01,36.10,995.67,1029.29,279,29.60,13.01,-41,1
1693901185,2023-09-05 10:06,35.63,995.69,1029.30,279,29.85,13.03,-34,1
1693901485,2023-09-05 10:11,35.71,995.69,1029.30,279,29.94,13.15,-36,1
1693901786,2023-09-05 10:16,35.54,995.66,1029.27,279,29.20,12.42,-32,1
1693902086,2023-09-05 10:21,36.67,995.66,1029.28,279,28.81,12.56,-30,1
1693902386,2023-09-05 10:26,37.38,995.72,1029.33,279,29.01,13.02,-32,1
1693902686,2023-09-05 10:31,35.87,995.70,1029.31,279,29.28,12.63,-37,1
1693902986,2023-09-05 10:36,37.64,995.67,1029.29,279,29.62,13.67,-35,1
1693903286,2023-09-05 10:41,35.73,995.69,1029.31,279,29.90,13.12,-40,1
1693903586,2023-09-05 10:46,35.59,995.71,1029.32,279,29.88,13.04,-37,1
1693903887,2023-09-05 10:51,34.82,995.63,1029.25,279,28.50,11.49,-40,1
1693904187,2023-09-05 10:56,36.85,995.59,1029.21,279,28.33,12.20,-33,1
1693904487,2023-09-05 11:01,34.33,995.51,1029.13,279,28.49,11.27,-33,1
1693904787,2023-09-05 11:06,36.29,995.46,1029.07,279,28.48,12.11,-39,1
1693905087,2023-09-05 11:11,36.57,995.49,1029.10,279,29.19,12.85,-35,1
1693905387,2023-09-05 11:16,34.17,995.50,1029.11,279,29.72,12.28,-34,1
1693905687,2023-09-05 11:21,34.71,995.51,1029.12,279,30.16,12.90,-32,1
1693905987,2023-09-05 11:26,33.02,995.45,1029.06,279,30.47,12.41,-33,1
1693906288,2023-09-05 11:31,34.24,995.48,1029.10,279,30.59,13.07,-36,1
1693906588,2023-09-05 11:36,32.84,995.48,1029.09,279,30.60,12.44,-35,1
1693906888,2023-09-05 11:41,31.22,995.44,1029.05,279,30.84,11.88,-31,1
1693907188,2023-09-05 11:46,30.80,995.35,1028.97,279,31.11,11.91,-43,1
1693907488,2023-09-05 11:51,29.72,995.32,1028.94,279,31.12,11.38,-32,1
1693907788,2023-09-05 11:56,32.81,995.35,1028.97,279,30.83,12.63,-40,1
1693908088,2023-09-05 12:01,31.48,995.36,1028.97,279,30.81,11.98,-33,1
1693908389,2023-09-05 12:06,31.01,995.38,1029.00,279,30.58,11.55,-33,1
1693908689,2023-09-05 12:11,31.73,995.32,1028.94,279,30.64,11.96,-37,1
1693908989,2023-09-05 12:16,31.87,995.25,1028.86,279,30.91,12.26,-33,1
1693909289,2023-09-05 12:21,32.78,995.23,1028.85,279,31.41,13.12,-39,1
1693909589,2023-09-05 12:26,29.37,995.27,1028.88,279,31.40,11.44,-35,1
1693909889,2023-09-05 12:31,31.45,995.30,1028.92,279,31.36,12.44,-38,1
1693910189,2023-09-05 12:36,32.45,995.19,1028.81,279,31.67,13.19,-37,1
1693910490,2023-09-05 12:41,30.62,995.14,1028.75,279,31.13,11.84,-36,1
1693910790,2023-09-05 12:46,30.45,995.07,1028.68,279,30.69,11.37,-37,1
1693911090,2023-09-05 12:51,31.64,995.03,1028.65,279,31.19,12.39,-37,1
1693911390,2023-09-05 12:56,29.01,995.02,1028.64,279,31.24,11.12,-33,1
1693911690,2023-09-05 13:01,29.03,994.97,1028.59,279,31.62,11.45,-36,1
1693911990,2023-09-05 13:06,31.05,994.86,1028.48,279,31.98,12.78,-37,1
1693912290,2023-09-05 13:11,28.33,994.76,1028.38,279,32.10,11.50,-36,1
1693912894,2023-09-05 13:21,29.64,994.70,1028.31,279,32.36,12.40,-32,1
1693913194,2023-09-05 13:26,30.37,994.63,1028.24,279,32.08,12.53,-34,1
1693913494,2023-09-05 13:31,30.73,994.54,1028.15,279,31.97,12.62,-33,1
1693913797,2023-09-05 13:36,28.04,994.44,1028.06,279,31.73,11.02,-32,1
1693914097,2023-09-05 13:41,29.29,994.43,1028.05,279,30.53,10.65,-36,1
1693914397,2023-09-05 13:46,31.62,994.37,1027.99,279,29.58,10.98,-32,1
1693914698,2023-09-05 13:51,31.92,994.28,1027.89,279,30.19,11.66,-29,1
1693914998,2023-09-05 13:56,30.12,994.26,1027.87,279,30.93,11.42,-40,1
1693915298,2023-09-05 14:01,29.29,994.27,1027.89,279,31.02,11.07,-37,1
1693915598,2023-09-05 14:06,30.14,994.23,1027.84,279,29.90,10.54,-32,1
1693915898,2023-09-05 14:11,32.80,994.14,1027.75,279,28.72,10.79,-35,1
1693916198,2023-09-05 14:16,32.66,994.10,1027.72,279,28.92,10.90,-37,1
1693916499,2023-09-05 14:21,31.96,994.04,1027.66,279,29.84,11.37,-33,1
1693916799,2023-09-05 14:26,31.66,993.98,1027.60,279,30.57,11.86,-41,1
1693917099,2023-09-05 14:31,31.12,993.90,1027.51,279,30.75,11.76,-34,1
1693917702,2023-09-05 14:41,33.06,993.74,1027.35,279,27.73,10.04,-40,1
1693918002,2023-09-05 14:46,32.22,993.73,1027.34,279,28.53,10.35,-41,1
1693918303,2023-09-05 14:51,30.69,993.68,1027.29,279,29.51,10.47,-33,1
1693918603,2023-09-05 14:56,31.28,993.63,1027.25,279,30.37,11.51,-31,1
1693918903,2023-09-05 15:01,30.41,993.57,1027.18,279,30.93,11.56,-39,1
1693919205,2023-09-05 15:06,29.06,993.50,1027.11,279,30.84,10.80,-31,1
1693919505,2023-09-05 15:11,30.37,993.48,1027.10,279,30.79,11.42,-33,1
1693919805,2023-09-05 15:16,28.10,993.36,1026.97,279,30.98,10.41,-36,1
1693920106,2023-09-05 15:21,30.45,993.35,1026.96,279,31.33,11.92,-31,1
1693920406,2023-09-05 15:26,27.75,993.33,1026.94,279,31.26,10.47,-37,1
1693920706,2023-09-05 15:31,29.06,993.40,1027.01,279,31.33,11.22,-34,1
1693921006,2023-09-05 15:36,28.76,993.41,1027.03,279,31.56,11.26,-32,1
1693921307,2023-09-05 15:41,29.58,993.34,1026.95,279,31.75,11.85,-29,1
1693921607,2023-09-05 15:46,28.25,993.34,1026.96,279,31.84,11.23,-34,1
1693921907,2023-09-05 15:51,27.46,993.29,1026.90,279,31.55,10.56,-33,1
1693922207,2023-09-05 15:56,29.04,993.27,1026.88,279,30.76,10.72,-33,1
1693922510,2023-09-05 16:01,29.36,993.27,1026.89,279,30.36,10.54,-40,1
1693922810,2023-09-05 16:06,28.84,993.29,1026.91,279,30.45,10.35,-38,1
1693923110,2023-09-05 16:11,30.10,993.26,1026.87,279,30.53,11.06,-36,1
1693923411,2023-09-05 16:16,29.57,993.25,1026.87,279,30.55,10.81,-40,1
1693923711,2023-09-05 16:21,30.31,993.14,1026.75,279,30.64,11.26,-33,1
1693924012,2023-09-05 16:26,29.07,993.13,1026.74,279,30.95,10.90,-34,1
1693924312,2023-09-05 16:31,29.29,993.16,1026.77,279,30.98,11.04,-33,1
1693924612,2023-09-05 16:36,29.03,993.08,1026.70,279,30.88,10.82,-41,1
1693924912,2023-09-05 16:41,29.47,992.99,1026.61,279,30.96,11.12,-37,1
1693925212,2023-09-05 16:46,28.51,992.97,1026.59,279,30.91,10.57,-34,1
1693925512,2023-09-05 16:51,29.39,992.96,1026.58,279,30.82,10.95,-37,1
1693925831,2023-09-05 16:57,29.71,992.93,1026.55,279,30.75,11.05,-42,1
1693926116,2023-09-05 17:01,29.06,992.94,1026.56,279,30.75,10.72,-36,1
1693926416,2023-09-05 17:06,29.29,992.96,1026.57,279,30.69,10.79,-31,1
1693926716,2023-09-05 17:11,29.38,992.89,1026.50,279,30.69,10.84,-35,1
1693927016,2023-09-05 17:16,29.38,992.85,1026.47,279,30.56,10.73,-38,1
1693927317,2023-09-05 17:21,30.58,992.83,1026.44,279,30.40,11.19,-38,1
1693927617,2023-09-05 17:26,30.45,992.86,1026.48,279,30.38,11.11,-33,1
1693927917,2023-09-05 17:31,29.96,992.83,1026.44,279,30.29,10.79,-33,1
1693928217,2023-09-05 17:36,28.82,992.75,1026.36,279,29.90,9.87,-40,1
1693928517,2023-09-05 17:41,30.01,992.69,1026.30,279,29.57,10.19,-33,1
1693928818,2023-09-05 17:46,31.63,992.66,1026.28,279,29.36,10.80,-40,1
1693929118,2023-09-05 17:51,30.95,992.64,1026.26,279,29.28,10.40,-43,1
1693929418,2023-09-05 17:56,32.39,992.64,1026.25,279,29.20,11.01,-39,1
1693929718,2023-09-05 18:01,31.94,992.61,1026.22,279,29.12,10.74,-40,1
1693930018,2023-09-05 18:06,32.20,992.65,1026.27,279,28.86,10.63,-40,1
1693930318,2023-09-05 18:11,32.74,992.61,1026.22,279,28.72,10.76,-38,1
1693930619,2023-09-05 18:16,33.25,992.65,1026.26,279,28.55,10.84,-36,1
1693930919,2023-09-05 18:21,34.03,992.66,1026.28,279,28.30,10.97,-35,1
1693931219,2023-09-05 18:26,34.56,992.65,1026.26,279,28.11,11.04,-33,1
1693931519,2023-09-05 18:31,37.86,992.61,1026.22,279,27.78,12.13,-39,1
1693931819,2023-09-05 18:36,37.65,992.66,1026.28,279,27.38,11.69,-40,1
1693932119,2023-09-05 18:41,38.50,992.54,1026.15,279,27.01,11.70,-34,1
1693932420,2023-09-05 18:47,38.48,992.62,1026.24,279,26.72,11.43,-39,1
1693932720,2023-09-05 18:52,42.03,992.60,1026.22,279,26.15,12.26,-37,1
1693933020,2023-09-05 18:57,40.83,992.65,1026.26,279,25.08,10.87,-38,1
1693933320,2023-09-05 19:02,43.07,992.73,1026.35,279,24.44,11.09,-39,1
1693933620,2023-09-05 19:07,44.35,992.71,1026.32,279,24.21,11.33,-37,1
1693933920,2023-09-05 19:12,46.09,992.72,1026.34,279,23.89,11.62,-40,1
1693934220,2023-09-05 19:17,48.69,992.73,1026.34,279,23.18,11.80,-31,1
1693934521,2023-09-05 19:22,52.89,992.71,1026.32,279,22.09,12.05,-40,1
1693934821,2023-09-05 19:27,56.25,992.72,1026.34,279,21.10,12.07,-40,1
1693935121,2023-09-05 19:32,55.10,992.67,1026.28,279,20.71,11.39,-39,1
1693935421,2023-09-05 19:37,56.47,992.70,1026.31,279,20.58,11.64,-30,1
1693935721,2023-09-05 19:42,54.96,992.79,1026.40,279,20.07,10.76,-31,1
1693936021,2023-09-05 19:47,59.98,992.81,1026.43,279,19.50,11.54,-33,1
1693936321,2023-09-05 19:52,54.88,992.81,1026.43,279,19.34,10.06,-33,1
1693936622,2023-09-05 19:57,61.70,992.85,1026.47,279,19.15,11.64,-35,1
1693936922,2023-09-05 20:02,58.44,992.83,1026.45,279,18.59,10.30,-37,1
1693937222,2023-09-05 20:07,56.55,992.82,1026.43,279,18.41,9.64,-36,1
1693937522,2023-09-05 20:12,56.24,992.90,1026.52,279,18.64,9.77,-30,1
1693937822,2023-09-05 20:17,53.22,992.96,1026.57,279,18.77,9.07,-29,1
1693938122,2023-09-05 20:22,54.40,992.97,1026.58,279,18.75,9.38,-38,1
1693938422,2023-09-05 20:27,53.27,992.94,1026.56,279,18.72,9.04,-36,1
1693938722,2023-09-05 20:32,52.00,992.94,1026.56,279,18.65,8.62,-35,1
1693939023,2023-09-05 20:37,55.00,992.96,1026.58,279,18.56,9.36,-32,1
1693939323,2023-09-05 20:42,55.58,992.97,1026.58,279,18.34,9.32,-31,1
1693939623,2023-09-05 20:47,53.92,992.98,1026.59,279,18.04,8.58,-37,1
1693939923,2023-09-05 20:52,54.85,992.95,1026.56,279,17.80,8.62,-35,1
1693940223,2023-09-05 20:57,62.30,993.00,1026.61,279,17.56,10.28,-34,1
1693940523,2023-09-05 21:02,67.26,992.96,1026.58,279,16.96,10.86,-34,1
1693940823,2023-09-05 21:07,71.08,992.91,1026.52,279,16.32,11.08,-39,1
1693941124,2023-09-05 21:12,72.69,992.91,1026.53,279,15.84,10.96,-31,1
1693941424,2023-09-05 21:17,71.82,992.98,1026.59,279,15.51,10.46,-39,1
1693941724,2023-09-05 21:22,75.14,993.07,1026.68,279,15.18,10.82,-36,1
1693942024,2023-09-05 21:27,75.55,993.05,1026.67,279,15.07,10.80,-40,1
1693942324,2023-09-05 21:32,76.89,993.10,1026.71,279,14.91,10.91,-35,1
1693942624,2023-09-05 21:37,79.29,993.17,1026.79,279,14.74,11.20,-34,1
1693942924,2023-09-05 21:42,82.70,993.22,1026.84,279,14.40,11.51,-36,1
1693943225,2023-09-05 21:47,83.48,993.21,1026.83,279,14.07,11.33,-33,1
1693943525,2023-09-05 21:52,85.83,993.14,1026.75,279,13.79,11.47,-32,1
1693943825,2023-09-05 21:57,88.83,993.15,1026.76,279,13.51,11.72,-40,1
1693944125,2023-09-05 22:02,88.19,993.10,1026.71,279,13.31,11.41,-36,1
1693944425,2023-09-05 22:07,89.30,993.07,1026.69,279,13.16,11.45,-32,1
1693944725,2023-09-05 22:12,86.84,993.11,1026.72,279,13.06,10.93,-35,1
1693945025,2023-09-05 22:17,78.33,993.11,1026.73,279,13.13,9.46,-35,1
1693945325,2023-09-05 22:22,75.30,993.17,1026.78,279,13.35,9.08,-34,1
1693945626,2023-09-05 22:27,77.36,993.11,1026.73,279,13.48,9.61,-33,1
1693945926,2023-09-05 22:32,78.96,993.11,1026.73,279,13.44,9.88,-33,1
1693946226,2023-09-05 22:37,83.55,993.16,1026.78,279,13.22,10.51,-40,1
1693946526,2023-09-05 22:42,82.44,993.15,1026.77,279,13.05,10.14,-38,1
1693946826,2023-09-05 22:47,75.57,993.17,1026.79,279,13.06,8.85,-29,1
1693947126,2023-09-05 22:52,81.49,993.16,1026.78,279,13.05,9.97,-31,1
1693947427,2023-09-05 22:57,71.98,993.13,1026.74,279,13.05,8.13,-35,1
1693947727,2023-09-05 23:02,75.44,993.13,1026.75,279,13.11,8.88,-37,1
1693948027,2023-09-05 23:07,72.62,993.12,1026.73,279,13.15,8.35,-36,1
1693948327,2023-09-05 23:12,73.01,993.06,1026.68,279,13.14,8.42,-35,1
1693948628,2023-09-05 23:17,70.24,993.01,1026.63,279,13.13,7.84,-35,1
1693948928,2023-09-05 23:22,74.03,993.02,1026.63,279,13.06,8.55,-35,1
1693949228,2023-09-05 23:27,72.80,992.94,1026.55,279,12.94,8.19,-32,1
1693949528,2023-09-05 23:32,73.79,992.95,1026.57,279,12.80,8.25,-37,1
1693949828,2023-09-05 23:37,75.36,992.91,1026.52,279,12.70,8.46,-43,1
1693950129,2023-09-05 23:42,77.96,992.90,1026.51,279,12.57,8.84,-38,1
1693950732,2023-09-05 23:52,83.03,992.92,1026.54,279,12.14,9.35,-30,1
1693951032,2023-09-05 23:57,75.35,993.03,1026.65,279,11.95,7.74,-35,1