1693951332,2023-09-06 00:02,74.17,993.14,1026.75,279,11.97,7.53,-29,1
1693951632,2023-09-06 00:07,74.28,993.13,1026.74,279,12.00,7.58,-32,1
1693951932,2023-09-06 00:12,73.93,993.08,1026.70,279,12.03,7.54,-40,1
1693952232,2023-09-06 00:17,72.19,993.18,1026.79,279,12.01,7.17,-36,1
1693952533,2023-09-06 00:22,72.97,993.20,1026.81,279,11.95,7.27,-28,1
1693952833,2023-09-06 00:27,71.25,993.20,1026.82,279,11.88,6.85,-38,1
1693953133,2023-09-06 00:32,71.96,993.20,1026.82,279,11.82,6.94,-31,1
1693953433,2023-09-06 00:37,72.81,993.21,1026.82,279,11.79,7.08,-31,1
1693953733,2023-09-06 00:42,71.83,993.30,1026.92,279,11.72,6.81,-35,1
1693954033,2023-09-06 00:47,73.57,993.23,1026.84,279,11.63,7.08,-40,1
1693954333,2023-09-06 00:52,76.41,993.27,1026.88,279,11.55,7.56,-34,1
1693954633,2023-09-06 00:57,73.69,993.31,1026.93,279,11.45,6.93,-32,1
1693954934,2023-09-06 01:02,77.76,993.29,1026.90,279,11.33,7.60,-28,1
1693955234,2023-09-06 01:07,74.80,993.28,1026.89,279,11.22,6.92,-32,1
1693955534,2023-09-06 01:12,77.53,993.28,1026.90,279,11.14,7.37,-32,1
1693955834,2023-09-06 01:17,77.71,993.22,1026.84,279,11.02,7.29,-32,1
1693956134,2023-09-06 01:22,73.35,993.26,1026.87,279,10.95,6.38,-34,1
1693956434,2023-09-06 01:27,74.22,993.27,1026.89,279,10.93,6.53,-36,1
1693956734,2023-09-06 01:32,75.24,993.23,1026.84,279,10.90,6.70,-30,1
1693957034,2023-09-06 01:37,72.39,993.19,1026.80,279,10.86,6.10,-32,1
1693957335,2023-09-06 01:42,74.25,993.15,1026.76,279,10.82,6.43,-33,1
1693957635,2023-09-06 01:47,73.84,993.10,1026.71,279,10.76,6.29,-35,1
1693957935,2023-09-06 01:52,74.09,993.09,1026.71,279,10.67,6.25,-33,1
1693958235,2023-09-06 01:57,74.01,993.07,1026.69,279,10.59,6.16,-37,1
1693958535,2023-09-06 02:02,75.47,993.11,1026.73,279,10.52,6.38,-35,1
1693958835,2023-09-06 02:07,73.08,993.05,1026.66,279,10.48,5.87,-39,1
1693959135,2023-09-06 02:12,72.63,993.05,1026.66,279,10.41,5.71,-30,1
1693959435,2023-09-06 02:17,76.05,993.02,1026.64,279,10.34,6.31,-38,1
1693959736,2023-09-06 02:22,76.41,992.99,1026.60,279,10.25,6.29,-34,1
1693960036,2023-09-06 02:27,74.55,992.99,1026.61,279,10.18,5.87,-35,1
1693960336,2023-09-06 02:32,75.44,993.10,1026.71,279,10.12,5.98,-36,1
1693960636,2023-09-06 02:37,80.16,993.11,1026.72,279,10.03,6.78,-30,1
1693960936,2023-09-06 02:42,76.92,993.08,1026.70,279,9.94,6.09,-36,1
1693961236,2023-09-06 02:47,75.40,993.15,1026.76,279,9.89,5.75,-32,1
1693961536,2023-09-06 02:52,77.65,993.17,1026.79,279,9.85,6.14,-33,1
1693961837,2023-09-06 02:57,75.71,993.13,1026.75,279,9.81,5.73,-32,1
1693962137,2023-09-06 03:02,77.85,993.06,1026.68,279,9.77,6.10,-35,1
1693962437,2023-09-06 03:07,75.04,993.04,1026.66,279,9.73,5.53,-34,1
1693962737,2023-09-06 03:12,74.31,993.02,1026.63,279,9.69,5.35,-33,1
1693963037,2023-09-06 03:17,78.98,992.98,1026.59,279,9.65,6.19,-29,1
1693963337,2023-09-06 03:22,78.29,993.03,1026.65,279,9.58,6.00,-35,1
1693963637,2023-09-06 03:27,82.12,992.99,1026.61,279,9.49,6.60,-36,1
1693963937,2023-09-06 03:32,76.48,992.93,1026.54,279,9.42,5.50,-30,1
1693964238,2023-09-06 03:37,74.77,992.92,1026.54,279,9.41,5.17,-29,1
1693964538,2023-09-06 03:42,76.71,992.97,1026.59,279,9.38,5.51,-34,1
1693964838,2023-09-06 03:47,76.82,992.98,1026.60,279,9.32,5.47,-33,1
1693965138,2023-09-06 03:52,85.96,992.99,1026.60,279,9.24,7.02,-29,1
1693965438,2023-09-06 03:57,79.08,992.99,1026.61,279,9.10,5.67,-40,1
1693965738,2023-09-06 04:02,77.44,993.02,1026.63,279,9.05,5.32,-32,1
1693966038,2023-09-06 04:07,80.71,993.05,1026.66,279,9.02,5.89,-35,1
1693966339,2023-09-06 04:12,78.33,992.92,1026.54,279,8.94,5.38,-38,1
1693966639,2023-09-06 04:17,78.82,992.90,1026.51,279,8.93,5.46,-32,1
1693966939,2023-09-06 04:22,77.78,992.85,1026.46,279,8.92,5.26,-28,1
1693967239,2023-09-06 04:27,76.81,992.86,1026.48,279,8.91,5.07,-34,1
1693967539,2023-09-06 04:32,78.30,992.85,1026.46,279,8.89,5.33,-36,1
1693967839,2023-09-06 04:37,75.92,992.91,1026.53,279,8.87,4.86,-39,1
1693968139,2023-09-06 04:42,77.72,992.93,1026.55,279,8.85,5.18,-33,1
1693968439,2023-09-06 04:47,78.58,992.95,1026.57,279,8.80,5.29,-33,1
1693968740,2023-09-06 04:52,78.57,992.93,1026.54,279,8.78,5.27,-34,1
1693969040,2023-09-06 04:57,77.61,993.02,1026.63,279,8.74,5.05,-32,1
1693969340,2023-09-06 05:02,78.81,993.06,1026.68,279,8.71,5.24,-38,1
1693969640,2023-09-06 05:07,79.90,993.07,1026.68,279,8.67,5.40,-30,1
1693969940,2023-09-06 05:12,78.92,993.02,1026.63,279,8.63,5.19,-33,1
1693970240,2023-09-06 05:17,77.44,993.01,1026.62,279,8.58,4.87,-33,1
1693970540,2023-09-06 05:22,81.14,992.93,1026.55,279,8.53,5.49,-31,1
1693970841,2023-09-06 05:27,77.23,992.94,1026.55,279,8.47,4.72,-33,1
1693971141,2023-09-06 05:32,80.78,992.97,1026.59,279,8.44,5.34,-33,1
1693971441,2023-09-06 05:37,79.02,993.10,1026.72,279,8.37,4.95,-28,1
1693971741,2023-09-06 05:42,79.81,993.14,1026.75,279,8.34,5.06,-30,1
1693972041,2023-09-06 05:47,87.60,993.18,1026.80,279,8.28,6.35,-36,1
1693972341,2023-09-06 05:52,85.82,993.13,1026.74,279,8.19,5.96,-38,1
1693972641,2023-09-06 05:57,84.26,993.13,1026.74,279,8.16,5.67,-34,1
1693972942,2023-09-06 06:02,80.98,993.19,1026.80,279,8.17,5.11,-35,1
1693973242,2023-09-06 06:07,82.02,993.18,1026.79,279,8.19,5.31,-32,1
1693973545,2023-09-06 06:12,80.92,993.21,1026.82,279,8.23,5.16,-33,1
1693973845,2023-09-06 06:17,79.86,993.18,1026.79,279,8.28,5.01,-34,1
1693974145,2023-09-06 06:22,81.13,993.22,1026.83,279,8.35,5.31,-34,1
1693974445,2023-09-06 06:27,82.04,993.21,1026.83,279,8.51,5.63,-35,1
1693974745,2023-09-06 06:32,81.37,993.21,1026.83,279,8.85,5.84,-34,1
1693975045,2023-09-06 06:37,80.56,993.23,1026.85,279,9.21,6.05,-38,1
1693975346,2023-09-06 06:42,82.84,993.30,1026.91,279,10.51,7.73,-38,1
1693975646,2023-09-06 06:47,84.65,993.25,1026.87,279,12.19,9.69,-32,1
1693975946,2023-09-06 06:52,82.58,993.18,1026.80,279,13.98,11.07,-32,1
1693976246,2023-09-06 06:57,79.52,993.14,1026.75,279,15.73,12.21,-40,1
1693976546,2023-09-06 07:02,74.61,993.06,1026.68,279,17.44,12.90,-34,1
1693976846,2023-09-06 07:07,72.51,993.14,1026.76,279,18.98,13.94,-40,1
1693977147,2023-09-06 07:12,66.57,993.15,1026.76,279,20.29,13.88,-38,1
1693977447,2023-09-06 07:17,63.35,993.21,1026.83,279,21.32,14.09,-36,1
1693977747,2023-09-06 07:22,60.91,993.17,1026.78,279,22.41,14.52,-40,1
1693978047,2023-09-06 07:27,54.84,993.22,1026.83,279,23.46,13.88,-39,1
1693978347,2023-09-06 07:32,56.36,993.24,1026.86,279,24.48,15.25,-38,1
1693978647,2023-09-06 07:37,56.23,993.25,1026.87,279,25.34,16.01,-38,1
1693978947,2023-09-06 07:42,50.35,993.24,1026.85,279,26.13,15.02,-38,1
1693979247,2023-09-06 07:47,51.64,993.25,1026.86,279,26.84,16.07,-33,1
1693979548,2023-09-06 07:52,48.93,993.22,1026.83,279,27.50,15.83,-36,1
1693979848,2023-09-06 07:57,47.14,993.14,1026.75,279,28.00,15.70,-40,1
1693980148,2023-09-06 08:02,45.77,993.22,1026.84,279,28.54,15.73,-34,1
1693980448,2023-09-06 08:07,43.90,993.19,1026.80,279,29.11,15.60,-39,1
1693980748,2023-09-06 08:12,41.70,993.19,1026.81,279,29.51,15.16,-43,1
1693981048,2023-09-06 08:17,38.88,993.19,1026.80,279,29.99,14.50,-35,1
1693981349,2023-09-06 08:22,36.98,993.21,1026.83,279,30.18,13.89,-38,1
1693981649,2023-09-06 08:27,36.11,993.22,1026.83,279,30.45,13.76,-32,1
1693981949,2023-09-06 08:32,36.37,993.24,1026.86,279,30.83,14.21,-35,1
1693982249,2023-09-06 08:37,34.97,993.32,1026.93,279,31.21,13.94,-39,1
1693982549,2023-09-06 08:42,35.06,993.36,1026.97,279,31.21,13.98,-40,1
1693982849,2023-09-06 08:47,34.99,993.32,1026.94,279,31.36,14.08,-42,1
1693983149,2023-09-06 08:52,34.66,993.25,1026.87,279,31.54,14.09,-40,1
1693983450,2023-09-06 08:57,34.72,993.29,1026.91,279,31.79,14.34,-38,1
1693983750,2023-09-06 09:02,34.13,993.26,1026.87,279,31.97,14.23,-41,1
1693984050,2023-09-06 09:07,34.11,993.28,1026.89,279,32.15,14.38,-42,1
1693984350,2023-09-06 09:12,34.15,993.25,1026.87,279,32.24,14.48,-31,1
1693984650,2023-09-06 09:17,34.20,993.28,1026.89,279,32.15,14.42,-39,1
1693984950,2023-09-06 09:22,34.02,993.32,1026.93,279,31.96,14.17,-35,1
1693985251,2023-09-06 09:27,31.84,993.27,1026.89,279,31.94,13.13,-37,1
1693985551,2023-09-06 09:32,30.96,993.27,1026.89,279,32.03,12.78,-40,1
1693985851,2023-09-06 09:37,31.63,993.30,1026.91,279,32.02,13.10,-33,1
1693986151,2023-09-06 09:42,28.63,993.27,1026.88,279,31.68,11.29,-39,1
1693986451,2023-09-06 09:47,32.14,993.27,1026.88,279,30.90,12.38,-38,1
1693986751,2023-09-06 09:52,31.44,993.25,1026.87,279,30.66,11.83,-37,1
1693987051,2023-09-06 09:57,30.89,993.26,1026.88,279,30.28,11.24,-35,1
1693987352,2023-09-06 10:02,32.07,993.24,1026.85,279,29.73,11.33,-32,1
1693987652,2023-09-06 10:07,32.21,993.22,1026.83,279,29.43,11.13,-38,1
1693987952,2023-09-06 10:12,32.88,993.24,1026.85,279,29.42,11.43,-29,1
1693988252,2023-09-06 10:17,33.90,993.22,1026.83,279,29.79,12.22,-38,1
1693988552,2023-09-06 10:22,32.38,993.23,1026.84,279,29.84,11.57,-33,1
1693988852,2023-09-06 10:27,31.83,993.24,1026.85,279,29.87,11.33,-36,1
1693989153,2023-09-06 10:32,33.73,993.25,1026.86,279,29.97,12.30,-35,1
1693989453,2023-09-06 10:37,32.64,993.24,1026.86,279,29.92,11.76,-32,1
1693989753,2023-09-06 10:42,33.49,993.25,1026.86,279,29.72,11.97,-36,1
1693990053,2023-09-06 10:47,33.07,993.27,1026.89,279,29.94,11.98,-31,1
1693990353,2023-09-06 10:52,29.83,993.27,1026.88,279,30.15,10.60,-36,1
1693990654,2023-09-06 10:57,31.12,993.25,1026.86,279,30.44,11.49,-35,1
1693990954,2023-09-06 11:02,29.97,993.23,1026.85,279,30.38,10.87,-34,1
1693991254,2023-09-06 11:07,31.81,993.30,1026.91,279,30.23,11.64,-33,1
1693991554,2023-09-06 11:12,31.36,993.28,1026.90,279,30.02,11.24,-39,1
1693991854,2023-09-06 11:17,30.66,993.35,1026.96,279,30.35,11.18,-39,1
1693992154,2023-09-06 11:22,29.94,993.36,1026.98,279,30.85,11.26,-38,1
1693992454,2023-09-06 11:27,29.53,993.32,1026.94,279,31.11,11.27,-31,1
1693992755,2023-09-06 11:32,30.75,993.43,1027.04,279,30.69,11.52,-36,1
1693993055,2023-09-06 11:37,30.51,993.41,1027.02,279,29.30,10.20,-38,1
1693993355,2023-09-06 11:42,32.23,993.42,1027.03,279,28.76,10.56,-38,1
1693993655,2023-09-06 11:47,30.86,993.44,1027.05,279,29.22,10.31,-36,1
1693993955,2023-09-06 11:52,30.71,993.45,1027.06,279,29.89,10.81,-42,1
1693994255,2023-09-06 11:57,32.42,993.41,1027.02,279,30.06,11.78,-32,1
1693994556,2023-09-06 12:02,31.13,993.37,1026.98,279,30.76,11.77,-34,1
1693994856,2023-09-06 12:07,29.68,993.34,1026.96,279,31.33,11.54,-34,1
1693995156,2023-09-06 12:12,30.83,993.38,1027.00,279,31.34,12.12,-41,1
1693995456,2023-09-06 12:17,29.10,993.39,1027.00,279,31.30,11.21,-37,1
1693995756,2023-09-06 12:22,30.97,993.42,1027.04,279,31.61,12.42,-37,1
1693996056,2023-09-06 12:27,28.33,993.39,1027.01,279,30.70,10.30,-41,1
1693996356,2023-09-06 12:32,31.03,993.45,1027.07,279,29.08,10.27,-37,1
1693996657,2023-09-06 12:37,31.89,993.45,1027.06,279,27.92,9.67,-34,1
1693996957,2023-09-06 12:42,33.48,993.40,1027.01,279,27.39,9.94,-41,1
1693997257,2023-09-06 12:47,33.46,993.34,1026.95,279,27.32,9.86,-33,1
1693997557,2023-09-06 12:52,33.99,993.34,1026.96,279,27.78,10.50,-31,1
1693997857,2023-09-06 12:57,33.42,993.30,1026.91,279,27.85,10.31,-30,1
1693998158,2023-09-06 13:02,34.11,993.29,1026.90,279,27.71,10.50,-36,1
1693998458,2023-09-06 13:07,33.47,993.27,1026.88,279,27.80,10.29,-36,1
1693998758,2023-09-06 13:12,32.45,993.29,1026.90,279,27.81,9.84,-37,1
1693999058,2023-09-06 13:17,32.83,993.19,1026.80,279,28.14,10.30,-36,1
1693999358,2023-09-06 13:22,30.94,993.19,1026.80,279,28.34,9.59,-33,1
1693999658,2023-09-06 13:27,31.74,993.15,1026.77,279,28.47,10.08,-44,1
1693999958,2023-09-06 13:32,30.97,993.10,1026.71,279,29.53,10.63,-29,1
1694000258,2023-09-06 13:37,30.99,993.11,1026.72,279,30.56,11.53,-36,1
1694000559,2023-09-06 13:42,30.65,993.07,1026.68,279,31.03,11.77,-37,1
1694000859,2023-09-06 13:47,30.12,993.02,1026.63,279,30.52,11.07,-32,1
1694001159,2023-09-06 13:52,29.74,993.03,1026.65,279,30.20,10.60,-35,1
1694001459,2023-09-06 13:57,30.02,992.99,1026.61,279,30.02,10.59,-37,1
1694001759,2023-09-06 14:02,30.52,992.99,1026.60,279,29.88,10.71,-42,1
1694002059,2023-09-06 14:07,29.86,992.96,1026.57,279,29.59,10.13,-35,1
1694002360,2023-09-06 14:12,31.02,992.89,1026.51,279,29.68,10.78,-33,1
1694002660,2023-09-06 14:17,30.53,992.81,1026.43,279,30.53,11.27,-44,1
1694002960,2023-09-06 14:22,29.25,992.79,1026.40,279,31.36,11.35,-37,1
1694003260,2023-09-06 14:27,29.13,992.77,1026.38,279,31.26,11.19,-39,1
1694003560,2023-09-06 14:32,29.20,992.70,1026.32,279,31.06,11.06,-39,1
1694003860,2023-09-06 14:37,29.71,992.69,1026.31,279,31.61,11.79,-39,1
1694004160,2023-09-06 14:42,29.10,992.69,1026.30,279,31.96,11.78,-37,1
1694004461,2023-09-06 14:47,29.35,992.62,1026.24,279,31.59,11.59,-40,1
1694004761,2023-09-06 14:52,29.46,992.62,1026.24,279,31.85,11.87,-37,1
1694005061,2023-09-06 14:57,29.28,992.58,1026.19,279,32.48,12.32,-37,1
1694005361,2023-09-06 15:02,28.40,992.58,1026.19,279,32.80,12.13,-34,1
1694005661,2023-09-06 15:07,27.14,992.56,1026.18,279,32.96,11.58,-33,1
1694005962,2023-09-06 15:12,26.25,992.44,1026.06,279,32.80,10.94,-31,1
1694006262,2023-09-06 15:17,27.23,992.36,1025.97,279,32.66,11.37,-37,1
1694006562,2023-09-06 15:22,27.43,992.36,1025.97,279,32.67,11.49,-42,1
1694006862,2023-09-06 15:27,28.10,992.37,1025.98,279,32.98,12.12,-34,1
1694007162,2023-09-06 15:32,28.17,992.35,1025.97,279,32.53,11.77,-33,1
1694007462,2023-09-06 15:37,28.58,992.31,1025.93,279,32.86,12.28,-35,1
1694007763,2023-09-06 15:42,27.71,992.28,1025.90,279,33.13,12.04,-33,1
1694008063,2023-09-06 15:47,26.95,992.20,1025.82,279,33.12,11.61,-35,1
1694008363,2023-09-06 15:52,28.03,992.21,1025.82,279,33.04,12.14,-40,1
1694008663,2023-09-06 15:57,27.97,992.22,1025.83,279,33.07,12.13,-35,1
1694008964,2023-09-06 16:02,27.89,992.18,1025.79,279,33.09,12.10,-32,1
1694009265,2023-09-06 16:07,27.72,992.09,1025.70,279,33.04,11.97,-38,1
1694009565,2023-09-06 16:12,25.89,992.13,1025.74,279,33.00,10.90,-30,1
1694009866,2023-09-06 16:17,27.13,992.08,1025.70,279,32.55,11.22,-34,1
1694010166,2023-09-06 16:22,27.37,992.06,1025.68,279,31.75,10.68,-35,1
1694010467,2023-09-06 16:27,29.29,992.04,1025.66,279,31.55,11.53,-39,1
1694010769,2023-09-06 16:32,28.87,992.06,1025.67,279,31.96,11.66,-40,1
1694011070,2023-09-06 16:37,28.75,992.02,1025.63,279,32.29,11.88,-30,1
1694011371,2023-09-06 16:42,27.94,991.97,1025.58,279,32.43,11.57,-35,1
1694011672,2023-09-06 16:47,27.66,991.95,1025.56,279,32.20,11.22,-34,1
1694011973,2023-09-06 16:52,28.43,991.89,1025.50,279,32.05,11.51,-37,1
1694012273,2023-09-06 16:57,28.11,991.89,1025.51,279,31.93,11.23,-30,1
1694012573,2023-09-06 17:02,29.02,991.87,1025.48,279,31.80,11.60,-33,1
1694012875,2023-09-06 17:07,29.07,991.87,1025.48,279,31.54,11.40,-36,1
1694013175,2023-09-06 17:12,29.79,991.79,1025.41,279,31.67,11.89,-32,1
1694013475,2023-09-06 17:17,29.85,991.84,1025.45,279,31.69,11.93,-32,1
1694013775,2023-09-06 17:22,29.06,991.83,1025.45,279,31.67,11.51,-34,1
1694014076,2023-09-06 17:27,29.48,991.84,1025.46,279,31.32,11.43,-33,1
1694014982,2023-09-06 17:43,29.85,991.92,1025.53,279,30.90,11.26,-35,1
1694015283,2023-09-06 17:48,30.71,991.94,1025.56,279,30.73,11.54,-38,1
1694015583,2023-09-06 17:53,30.86,991.91,1025.53,279,30.58,11.48,-42,1
1694015883,2023-09-06 17:58,31.27,991.97,1025.58,279,30.49,11.60,-37,1
1694016184,2023-09-06 18:03,31.71,991.97,1025.59,279,30.38,11.72,-30,1
1694016485,2023-09-06 18:08,32.64,991.96,1025.58,279,30.24,12.04,-32,1
1694016786,2023-09-06 18:13,32.38,991.97,1025.59,279,29.92,11.64,-34,1
1694017086,2023-09-06 18:18,33.45,991.96,1025.58,279,29.63,11.88,-30,1
1694017386,2023-09-06 18:23,33.48,992.03,1025.65,279,29.39,11.68,-32,1
1694017687,2023-09-06 18:28,34.63,992.06,1025.68,279,29.10,11.94,-32,1
1694017987,2023-09-06 18:33,36.34,992.03,1025.64,279,28.81,12.42,-33,1
1694018287,2023-09-06 18:38,36.14,992.10,1025.72,279,28.48,12.04,-36,1
1694018587,2023-09-06 18:43,36.69,992.12,1025.74,279,28.03,11.87,-31,1
1694018887,2023-09-06 18:48,39.02,992.14,1025.75,279,27.56,12.39,-36,1
1694019187,2023-09-06 18:53,39.03,992.18,1025.79,279,27.00,11.90,-36,1
1694019487,2023-09-06 18:58,39.44,992.13,1025.75,279,26.55,11.66,-37,1
1694019788,2023-09-06 19:03,42.14,992.18,1025.80,279,26.08,12.24,-34,1
1694020088,2023-09-06 19:08,44.06,992.24,1025.85,279,25.31,12.22,-36,1
1694020388,2023-09-06 19:13,45.27,992.27,1025.89,279,24.87,12.24,-33,1
1694020688,2023-09-06 19:18,44.63,992.33,1025.94,279,24.32,11.52,-36,1
1694020988,2023-09-06 19:23,43.50,992.38,1026.00,279,23.71,10.58,-35,1
1694021288,2023-09-06 19:28,51.38,992.41,1026.02,279,23.07,12.52,-36,1
1694021588,2023-09-06 19:33,55.93,992.50,1026.12,279,22.19,13.00,-35,1
1694021889,2023-09-06 19:38,56.44,992.58,1026.19,279,21.39,12.39,-34,1
1694022189,2023-09-06 19:43,56.77,992.59,1026.20,279,21.02,12.13,-33,1
1694022489,2023-09-06 19:48,58.18,992.62,1026.23,279,20.77,12.27,-41,1
1694022789,2023-09-06 19:53,60.18,992.66,1026.27,279,20.35,12.39,-35,1
1694023089,2023-09-06 19:58,62.28,992.71,1026.32,279,20.12,12.70,-35,1
1694023389,2023-09-06 20:03,60.37,992.80,1026.42,279,19.59,11.72,-34,1
1694023689,2023-09-06 20:08,64.51,992.85,1026.46,279,19.29,12.45,-33,1
1694023990,2023-09-06 20:13,62.82,992.80,1026.42,279,19.05,11.82,-36,1
1694024290,2023-09-06 20:18,60.86,992.89,1026.51,279,18.86,11.16,-36,1
1694024590,2023-09-06 20:23,59.05,992.90,1026.51,279,18.84,10.69,-38,1
1694024890,2023-09-06 20:28,61.24,992.91,1026.52,279,18.72,11.12,-41,1
1694025191,2023-09-06 20:33,65.46,992.96,1026.58,279,18.47,11.89,-34,1
1694025491,2023-09-06 20:38,61.63,993.00,1026.61,279,18.23,10.76,-35,1
1694025791,2023-09-06 20:43,59.14,993.03,1026.65,279,18.38,10.28,-38,1
1694026091,2023-09-06 20:48,60.01,993.03,1026.64,279,18.52,10.63,-36,1
1694026391,2023-09-06 20:53,59.28,993.02,1026.64,279,18.56,10.48,-36,1
1694026691,2023-09-06 20:58,63.27,992.99,1026.60,279,18.34,11.25,-34,1
1694026992,2023-09-06 21:03,57.74,993.01,1026.63,279,18.14,9.69,-35,1
1694027292,2023-09-06 21:08,61.87,993.06,1026.67,279,18.10,10.69,-35,1
1694027592,2023-09-06 21:13,58.29,993.05,1026.66,279,17.78,9.50,-35,1
1694027892,2023-09-06 21:18,69.55,993.01,1026.62,279,17.63,12.01,-38,1
1694028192,2023-09-06 21:23,69.70,992.98,1026.60,279,17.16,11.59,-35,1
1694028492,2023-09-06 21:28,69.04,993.00,1026.61,279,16.74,11.05,-34,1
1694028792,2023-09-06 21:33,62.61,992.99,1026.60,279,16.55,9.40,-37,1
1694029092,2023-09-06 21:38,61.80,993.01,1026.62,279,16.59,9.25,-35,1
1694029393,2023-09-06 21:43,69.98,992.95,1026.56,279,16.49,11.01,-35,1
1694029693,2023-09-06 21:48,69.93,993.02,1026.63,279,16.33,10.85,-40,1
1694029993,2023-09-06 21:53,62.89,993.05,1026.66,279,16.12,9.06,-41,1
1694030293,2023-09-06 21:58,75.87,993.09,1026.70,279,15.92,11.68,-39,1
1694030593,2023-09-06 22:03,62.87,993.06,1026.68,279,15.76,8.72,-38,1
1694030893,2023-09-06 22:08,76.58,993.23,1026.85,279,15.69,11.60,-42,1
1694031194,2023-09-06 22:13,74.46,993.21,1026.82,279,15.11,10.62,-36,1
1694031494,2023-09-06 22:18,78.24,993.22,1026.84,279,14.93,11.19,-38,1
1694031794,2023-09-06 22:23,72.49,993.25,1026.86,279,14.70,9.82,-35,1
1694032094,2023-09-06 22:28,71.36,993.28,1026.90,279,14.76,9.64,-36,1
1694032394,2023-09-06 22:33,69.44,993.31,1026.93,279,14.81,9.28,-38,1
1694032694,2023-09-06 22:38,70.68,993.34,1026.96,279,14.85,9.59,-33,1
1694032994,2023-09-06 22:43,66.26,993.27,1026.88,279,14.82,8.60,-31,1
1694033295,2023-09-06 22:48,74.62,993.34,1026.96,279,14.70,10.25,-32,1
1694033595,2023-09-06 22:53,79.66,993.27,1026.88,279,14.35,10.89,-33,1
1694033895,2023-09-06 22:58,74.61,993.22,1026.84,279,14.02,9.59,-33,1
1694034195,2023-09-06 23:03,70.31,993.30,1026.91,279,14.02,8.71,-31,1
1694034495,2023-09-06 23:08,78.87,993.37,1026.99,279,14.05,10.45,-35,1
1694034795,2023-09-06 23:13,67.31,993.42,1027.04,279,13.96,8.01,-36,1
1694035095,2023-09-06 23:18,68.00,993.44,1027.05,279,13.99,8.19,-30,1
1694035395,2023-09-06 23:23,74.62,993.48,1027.09,279,14.00,9.58,-36,1
1694035696,2023-09-06 23:28,69.52,993.50,1027.12,279,13.86,8.39,-35,1
1694035996,2023-09-06 23:33,68.11,993.47,1027.08,279,13.84,8.07,-29,1
1694036296,2023-09-06 23:38,80.30,993.56,1027.17,279,13.63,10.31,-37,1
1694036596,2023-09-06 23:43,76.55,993.59,1027.20,279,13.28,9.26,-34,1
1694036896,2023-09-06 23:48,72.13,993.61,1027.23,279,13.05,8.16,-32,1
1694037196,2023-09-06 23:53,70.93,993.65,1027.26,279,13.02,7.88,-33,1
1694037496,2023-09-06 23:58,69.70,993.71,1027.32,279,13.09,7.69,-33,1