1694037797,2023-09-07 00:03,71.17,993.73,1027.34,279,13.14,8.05,-35,1
1694038097,2023-09-07 00:08,68.03,993.68,1027.29,279,13.11,7.36,-35,1
1694038397,2023-09-07 00:13,78.41,993.73,1027.34,279,12.95,9.29,-38,1
1694038697,2023-09-07 00:18,69.43,993.74,1027.36,279,12.78,7.34,-40,1
1694038997,2023-09-07 00:23,69.92,993.77,1027.38,279,12.79,7.45,-38,1
1694039297,2023-09-07 00:28,73.99,993.76,1027.38,279,12.68,8.17,-36,1
1694039597,2023-09-07 00:33,70.27,993.77,1027.39,279,12.55,7.29,-30,1
1694039897,2023-09-07 00:38,73.41,993.80,1027.42,279,12.55,7.93,-31,1
1694040198,2023-09-07 00:43,69.57,993.79,1027.41,279,12.53,7.13,-35,1
1694040498,2023-09-07 00:48,72.25,993.86,1027.47,279,12.50,7.65,-32,1
1694040798,2023-09-07 00:53,68.44,993.85,1027.46,279,12.45,6.81,-32,1
1694041098,2023-09-07 00:58,72.14,993.89,1027.50,279,12.43,7.56,-33,1
1694041398,2023-09-07 01:03,70.18,993.88,1027.50,279,12.35,7.08,-33,1
1694041698,2023-09-07 01:08,76.47,993.86,1027.47,279,12.23,8.23,-35,1
1694041998,2023-09-07 01:13,69.43,993.92,1027.53,279,12.13,6.71,-34,1
1694042299,2023-09-07 01:18,69.37,993.88,1027.49,279,12.09,6.66,-29,1
1694042599,2023-09-07 01:23,70.47,993.90,1027.52,279,12.06,6.86,-32,1
1694042899,2023-09-07 01:28,73.90,993.91,1027.52,279,11.98,7.48,-29,1
1694043199,2023-09-07 01:33,72.92,993.93,1027.54,279,11.85,7.16,-41,1
1694043499,2023-09-07 01:38,70.32,993.97,1027.58,279,11.79,6.57,-37,1
1694043799,2023-09-07 01:43,70.93,993.95,1027.57,279,11.74,6.65,-28,1
1694044099,2023-09-07 01:48,68.96,993.91,1027.53,279,11.68,6.19,-38,1
1694044399,2023-09-07 01:53,74.41,993.90,1027.51,279,11.58,7.20,-33,1
1694044700,2023-09-07 01:58,74.33,993.90,1027.52,279,11.44,7.05,-29,1
1694045000,2023-09-07 02:03,73.56,993.94,1027.56,279,11.36,6.82,-32,1
1694045300,2023-09-07 02:08,79.08,993.95,1027.57,279,11.23,7.75,-32,1
1694045600,2023-09-07 02:13,73.00,993.96,1027.57,279,11.13,6.48,-32,1
1694045900,2023-09-07 02:18,73.28,993.95,1027.57,279,11.13,6.54,-32,1
1694046200,2023-09-07 02:23,71.26,993.94,1027.56,279,11.12,6.12,-30,1
1694046500,2023-09-07 02:28,71.85,994.02,1027.63,279,11.11,6.23,-34,1
1694046801,2023-09-07 02:33,74.29,994.01,1027.63,279,11.07,6.68,-33,1
1694047101,2023-09-07 02:38,71.91,994.01,1027.62,279,11.02,6.16,-34,1
1694047401,2023-09-07 02:43,70.47,993.98,1027.59,279,10.98,5.83,-30,1
1694047701,2023-09-07 02:48,70.99,994.03,1027.65,279,10.94,5.90,-38,1
1694048001,2023-09-07 02:53,74.43,994.04,1027.66,279,10.89,6.53,-35,1
1694048301,2023-09-07 02:58,74.32,994.06,1027.67,279,10.79,6.41,-35,1
1694048602,2023-09-07 03:03,76.72,994.00,1027.62,279,10.71,6.80,-30,1
1694048902,2023-09-07 03:08,81.22,993.98,1027.60,279,10.59,7.52,-31,1
1694049202,2023-09-07 03:13,79.23,993.95,1027.56,279,10.44,7.01,-36,1
1694049502,2023-09-07 03:18,75.51,993.94,1027.55,279,10.36,6.23,-33,1
1694049802,2023-09-07 03:23,74.09,993.96,1027.58,279,10.36,5.95,-31,1
1694050102,2023-09-07 03:28,74.00,993.93,1027.55,279,10.36,5.94,-37,1
1694050402,2023-09-07 03:33,75.88,993.98,1027.60,279,10.36,6.30,-35,1
1694050703,2023-09-07 03:38,73.24,993.92,1027.53,279,10.30,5.73,-33,1
1694051003,2023-09-07 03:43,72.66,993.92,1027.54,279,10.28,5.59,-30,1
1694051303,2023-09-07 03:48,71.97,993.87,1027.49,279,10.24,5.42,-34,1
1694051603,2023-09-07 03:53,71.38,993.88,1027.49,279,10.21,5.27,-39,1
1694051903,2023-09-07 03:58,78.09,993.84,1027.46,279,10.16,6.52,-36,1
1694052203,2023-09-07 04:03,73.56,993.86,1027.47,279,10.05,5.55,-33,1
1694052504,2023-09-07 04:08,73.15,993.87,1027.48,279,9.99,5.41,-32,1
1694052804,2023-09-07 04:13,78.40,993.89,1027.51,279,9.93,6.36,-38,1
1694053104,2023-09-07 04:18,77.07,993.88,1027.50,279,9.85,6.03,-32,1
1694053404,2023-09-07 04:23,73.27,993.83,1027.44,279,9.81,5.26,-35,1
1694053704,2023-09-07 04:28,73.69,993.78,1027.39,279,9.79,5.32,-30,1
1694054004,2023-09-07 04:33,76.63,993.85,1027.47,279,9.78,5.88,-39,1
1694054304,2023-09-07 04:38,72.72,993.89,1027.51,279,9.73,5.08,-33,1
1694054604,2023-09-07 04:43,78.00,993.90,1027.52,279,9.71,6.07,-33,1
1694054905,2023-09-07 04:48,80.07,993.91,1027.53,279,9.64,6.38,-33,1
1694055205,2023-09-07 04:53,75.35,993.88,1027.50,279,9.59,5.45,-35,1
1694055505,2023-09-07 04:58,74.57,993.87,1027.49,279,9.58,5.29,-30,1
1694055805,2023-09-07 05:03,77.26,993.88,1027.50,279,9.56,5.78,-31,1
1694056105,2023-09-07 05:08,77.02,993.85,1027.47,279,9.52,5.70,-35,1
1694056406,2023-09-07 05:13,76.85,993.94,1027.55,279,9.49,5.64,-36,1
1694056706,2023-09-07 05:18,77.25,993.90,1027.51,279,9.46,5.69,-37,1
1694057006,2023-09-07 05:23,76.74,993.88,1027.49,279,9.39,5.52,-36,1
1694057306,2023-09-07 05:28,78.61,993.93,1027.54,279,9.35,5.83,-32,1
1694057606,2023-09-07 05:33,76.53,993.99,1027.61,279,9.31,5.40,-33,1
1694057906,2023-09-07 05:38,74.31,993.98,1027.59,279,9.28,4.95,-35,1
1694058206,2023-09-07 05:43,74.13,993.95,1027.56,279,9.26,4.90,-38,1
1694058506,2023-09-07 05:48,76.40,993.94,1027.56,279,9.25,5.32,-31,1
1694058807,2023-09-07 05:53,74.23,993.95,1027.56,279,9.21,4.87,-35,1
1694059107,2023-09-07 05:58,75.55,993.95,1027.57,279,9.19,5.10,-37,1
1694059407,2023-09-07 06:03,76.77,993.96,1027.57,279,9.17,5.31,-32,1
1694059707,2023-09-07 06:08,74.30,994.03,1027.65,279,9.17,4.85,-35,1
1694060007,2023-09-07 06:13,73.88,994.10,1027.72,279,9.20,4.79,-28,1
1694060307,2023-09-07 06:18,75.99,994.07,1027.69,279,9.23,5.22,-34,1
1694060608,2023-09-07 06:23,76.61,994.07,1027.69,279,9.26,5.37,-32,1
1694060908,2023-09-07 06:28,75.64,994.09,1027.71,279,9.36,5.29,-35,1
1694061208,2023-09-07 06:33,74.94,994.12,1027.74,279,9.49,5.28,-35,1
1694061508,2023-09-07 06:38,80.61,994.14,1027.75,279,9.94,6.77,-35,1
1694061808,2023-09-07 06:43,80.72,994.20,1027.81,279,11.09,7.91,-33,1
1694062108,2023-09-07 06:48,79.16,994.14,1027.75,279,12.38,8.88,-31,1
1694062408,2023-09-07 06:53,77.87,994.10,1027.72,279,13.73,9.95,-32,1
1694062709,2023-09-07 06:58,76.25,994.20,1027.82,279,15.16,11.02,-37,1
1694063009,2023-09-07 07:03,72.79,994.20,1027.82,279,16.49,11.61,-32,1
1694063309,2023-09-07 07:08,71.37,994.23,1027.85,279,17.68,12.45,-29,1
1694063609,2023-09-07 07:13,66.94,994.27,1027.88,279,18.85,12.59,-32,1
1694063909,2023-09-07 07:18,65.04,994.28,1027.89,279,19.96,13.21,-35,1
1694064209,2023-09-07 07:23,60.93,994.30,1027.91,279,21.09,13.28,-32,1
1694064509,2023-09-07 07:28,60.03,994.29,1027.91,279,21.99,13.89,-35,1
1694064810,2023-09-07 07:33,58.76,994.30,1027.92,279,22.82,14.34,-33,1
1694065110,2023-09-07 07:38,48.70,994.32,1027.93,279,23.33,11.94,-34,1
1694065410,2023-09-07 07:43,50.53,994.34,1027.95,279,23.74,12.88,-35,1
1694065710,2023-09-07 07:48,53.71,994.33,1027.95,279,24.33,14.36,-33,1
1694066010,2023-09-07 07:53,52.56,994.38,1027.99,279,25.28,14.90,-31,1
1694066310,2023-09-07 07:58,50.18,994.37,1027.98,279,26.24,15.07,-35,1
1694066611,2023-09-07 08:03,47.78,994.39,1028.01,279,27.05,15.05,-36,1
1694066911,2023-09-07 08:08,44.85,994.40,1028.02,279,27.57,14.54,-39,1
1694067211,2023-09-07 08:13,42.89,994.40,1028.01,279,28.19,14.41,-36,1
1694067511,2023-09-07 08:18,43.01,994.42,1028.03,279,28.93,15.12,-38,1
1694067811,2023-09-07 08:23,39.04,994.44,1028.05,279,29.55,14.17,-37,1
1694068112,2023-09-07 08:28,40.16,994.40,1028.01,279,29.89,14.91,-34,1
1694068412,2023-09-07 08:33,39.19,994.42,1028.04,279,30.41,14.99,-39,1
1694068712,2023-09-07 08:38,38.07,994.50,1028.11,279,30.76,14.85,-39,1
1694069012,2023-09-07 08:43,36.96,994.47,1028.09,279,31.14,14.73,-36,1
1694069312,2023-09-07 08:48,36.31,994.48,1028.09,279,31.53,14.80,-35,1
1694069612,2023-09-07 08:53,36.75,994.49,1028.10,279,31.75,15.18,-42,1
1694069913,2023-09-07 08:58,36.92,994.49,1028.10,279,32.01,15.48,-39,1
1694070213,2023-09-07 09:03,36.75,994.57,1028.18,279,32.37,15.73,-37,1
1694070513,2023-09-07 09:08,36.58,994.56,1028.17,279,32.73,15.97,-41,1
1694070813,2023-09-07 09:13,36.09,994.57,1028.18,279,32.84,15.86,-34,1
1694071113,2023-09-07 09:18,36.33,994.61,1028.23,279,32.75,15.88,-33,1
1694071414,2023-09-07 09:23,35.75,994.65,1028.27,279,32.76,15.64,-36,1
1694071714,2023-09-07 09:28,36.33,994.68,1028.29,279,32.79,15.92,-42,1
1694072014,2023-09-07 09:33,35.91,994.61,1028.23,279,32.62,15.59,-43,1
1694072314,2023-09-07 09:38,34.54,994.63,1028.24,279,32.19,14.61,-35,1
1694072614,2023-09-07 09:43,35.61,994.60,1028.21,279,31.97,14.88,-32,1
1694072914,2023-09-07 09:48,35.11,994.58,1028.20,279,31.95,14.65,-33,1
1694073215,2023-09-07 09:53,34.36,994.53,1028.15,279,32.14,14.48,-35,1
1694073515,2023-09-07 09:58,34.58,994.60,1028.22,279,32.40,14.81,-35,1
1694073815,2023-09-07 10:03,34.39,994.61,1028.23,279,31.98,14.36,-33,1
1694074115,2023-09-07 10:08,34.87,994.52,1028.13,279,30.36,13.15,-38,1
1694074415,2023-09-07 10:13,34.90,994.63,1028.24,279,29.76,12.64,-33,1
1694074715,2023-09-07 10:18,34.93,994.63,1028.24,279,29.29,12.24,-36,1
1694075016,2023-09-07 10:23,36.33,994.59,1028.21,279,28.75,12.36,-33,1
1694075316,2023-09-07 10:28,36.63,994.53,1028.15,279,28.47,12.24,-37,1
1694075616,2023-09-07 10:33,36.38,994.55,1028.16,279,28.46,12.13,-40,1
1694075916,2023-09-07 10:38,36.14,994.60,1028.22,279,28.23,11.82,-37,1
1694076217,2023-09-07 10:43,37.61,994.54,1028.16,279,27.91,12.14,-39,1
1694076518,2023-09-07 10:48,37.14,994.59,1028.21,279,27.73,11.79,-37,1
1694076818,2023-09-07 10:53,37.64,994.56,1028.17,279,27.23,11.55,-34,1
1694077118,2023-09-07 10:58,38.30,994.61,1028.22,279,27.45,12.01,-32,1
1694077418,2023-09-07 11:03,38.63,994.66,1028.28,279,27.35,12.05,-35,1
1694077718,2023-09-07 11:08,38.89,994.65,1028.27,279,27.14,11.97,-34,1
1694078018,2023-09-07 11:13,38.85,994.66,1028.28,279,26.97,11.80,-34,1
1694078319,2023-09-07 11:18,38.28,994.58,1028.20,279,27.44,12.00,-34,1
1694078619,2023-09-07 11:23,37.47,994.61,1028.23,279,27.67,11.88,-40,1
1694078919,2023-09-07 11:28,38.12,994.70,1028.32,279,27.45,11.94,-38,1
1694079219,2023-09-07 11:33,37.64,994.70,1028.32,279,27.79,12.05,-40,1
1694079519,2023-09-07 11:38,37.63,994.63,1028.24,279,27.83,12.08,-39,1
1694079819,2023-09-07 11:43,38.05,994.61,1028.22,279,27.77,12.20,-31,1
1694080120,2023-09-07 11:48,38.46,994.63,1028.25,279,27.48,12.10,-33,1
1694080420,2023-09-07 11:53,38.66,994.63,1028.25,279,27.36,12.08,-36,1
1694080720,2023-09-07 11:58,39.10,994.49,1028.11,279,27.34,12.23,-44,1
1694081020,2023-09-07 12:03,38.47,994.55,1028.16,279,27.36,12.00,-43,1
1694081320,2023-09-07 12:08,38.64,994.65,1028.27,279,27.83,12.48,-37,1
1694081621,2023-09-07 12:13,38.31,994.57,1028.18,279,27.80,12.33,-39,1
1694081921,2023-09-07 12:18,38.75,994.50,1028.12,279,27.71,12.42,-36,1
1694082221,2023-09-07 12:23,38.86,994.49,1028.11,279,27.61,12.37,-39,1
1694082521,2023-09-07 12:28,38.90,994.50,1028.12,279,27.81,12.57,-41,1
1694082821,2023-09-07 12:33,38.69,994.50,1028.11,279,27.63,12.32,-37,1
1694083121,2023-09-07 12:38,39.76,994.57,1028.18,279,27.50,12.63,-39,1
1694083422,2023-09-07 12:43,40.04,994.59,1028.20,279,27.20,12.46,-33,1
1694083722,2023-09-07 12:48,40.22,994.52,1028.13,279,27.22,12.55,-36,1
1694084022,2023-09-07 12:53,39.25,994.54,1028.15,279,27.52,12.45,-30,1
1694084322,2023-09-07 12:58,38.99,994.51,1028.13,279,27.74,12.54,-39,1
1694084622,2023-09-07 13:03,38.92,994.42,1028.03,279,28.08,12.82,-37,1
1694084922,2023-09-07 13:08,37.70,994.46,1028.08,279,28.54,12.74,-36,1
1694085223,2023-09-07 13:13,37.74,994.43,1028.04,279,28.43,12.66,-38,1
1694085523,2023-09-07 13:18,38.27,994.43,1028.04,279,28.08,12.56,-36,1
1694085823,2023-09-07 13:23,38.93,994.40,1028.01,279,27.49,12.29,-35,1
1694086123,2023-09-07 13:28,39.64,994.34,1027.95,279,27.21,12.32,-34,1
1694086423,2023-09-07 13:33,39.55,994.36,1027.98,279,27.45,12.50,-38,1
1694086723,2023-09-07 13:38,40.96,994.38,1027.99,279,26.88,12.53,-36,1
1694087024,2023-09-07 13:43,41.71,994.29,1027.91,279,26.44,12.40,-33,1
1694087327,2023-09-07 13:48,42.57,994.25,1027.87,279,26.48,12.75,-33,1
1694087627,2023-09-07 13:53,41.84,994.32,1027.94,279,26.75,12.73,-38,1
1694087927,2023-09-07 13:58,41.57,994.32,1027.93,279,26.89,12.76,-39,1
1694088530,2023-09-07 14:08,41.77,994.27,1027.89,279,27.19,13.10,-34,1
1694088830,2023-09-07 14:13,41.04,994.24,1027.86,279,28.04,13.59,-31,1
1694089130,2023-09-07 14:18,38.70,994.24,1027.85,279,28.49,13.10,-31,1
1694089430,2023-09-07 14:23,39.05,994.36,1027.97,279,28.17,12.95,-33,1
1694089731,2023-09-07 14:28,39.37,994.23,1027.85,279,27.94,12.87,-34,1
1694090031,2023-09-07 14:33,39.58,994.19,1027.80,279,27.77,12.80,-40,1
1694090331,2023-09-07 14:38,39.04,994.18,1027.79,279,27.64,12.47,-29,1
1694090631,2023-09-07 14:43,39.04,994.13,1027.75,279,27.74,12.56,-36,1
1694090931,2023-09-07 14:48,38.39,994.03,1027.65,279,27.91,12.46,-33,1
1694091232,2023-09-07 14:53,38.37,993.96,1027.57,279,27.82,12.37,-34,1
1694091532,2023-09-07 14:58,37.90,993.96,1027.58,279,28.04,12.38,-36,1
1694091832,2023-09-07 15:03,37.86,994.01,1027.62,279,28.30,12.59,-35,1
1694092132,2023-09-07 15:08,37.55,993.87,1027.48,279,28.40,12.55,-34,1
1694092432,2023-09-07 15:13,38.43,993.93,1027.54,279,28.29,12.81,-33,1
1694092732,2023-09-07 15:18,39.59,993.87,1027.49,279,27.65,12.69,-35,1
1694093639,2023-09-07 15:33,40.47,993.82,1027.43,279,27.36,12.77,-35,1
1694093939,2023-09-07 15:38,40.09,993.78,1027.39,279,27.44,12.70,-32,1
1694094239,2023-09-07 15:43,39.53,993.73,1027.34,279,27.53,12.56,-35,1
1694094539,2023-09-07 15:48,38.78,993.66,1027.27,279,27.81,12.52,-35,1
1694095143,2023-09-07 15:59,38.05,993.75,1027.36,279,28.38,12.74,-33,1
1694095443,2023-09-07 16:04,37.51,993.67,1027.29,279,27.99,12.18,-37,1
1694095743,2023-09-07 16:09,38.70,993.62,1027.24,279,27.39,12.12,-34,1
1694096043,2023-09-07 16:14,38.72,993.56,1027.17,279,27.18,11.94,-33,1
1694096646,2023-09-07 16:24,38.40,993.54,1027.15,279,27.55,12.14,-34,1
1694096947,2023-09-07 16:29,38.85,993.53,1027.14,279,27.70,12.45,-35,1
1694097247,2023-09-07 16:34,39.35,993.50,1027.11,279,27.43,12.41,-36,1
1694097547,2023-09-07 16:39,40.60,993.49,1027.11,279,26.74,12.27,-38,1
1694097847,2023-09-07 16:44,40.82,993.43,1027.04,279,26.62,12.24,-37,1
1694098147,2023-09-07 16:49,41.16,993.43,1027.05,279,26.62,12.37,-38,1
1694098447,2023-09-07 16:54,40.28,993.42,1027.03,279,27.09,12.46,-36,1
1694098747,2023-09-07 16:59,39.28,993.40,1027.01,279,27.42,12.37,-38,1
1694099048,2023-09-07 17:04,39.17,993.45,1027.07,279,27.25,12.18,-30,1
1694099348,2023-09-07 17:09,39.82,993.32,1026.93,279,26.83,12.05,-35,1
1694099648,2023-09-07 17:14,40.29,993.28,1026.90,279,26.71,12.12,-34,1
1694099948,2023-09-07 17:19,40.57,993.25,1026.87,279,26.97,12.46,-34,1
1694100248,2023-09-07 17:24,40.06,993.24,1026.86,279,27.19,12.46,-33,1
1694100548,2023-09-07 17:29,39.84,993.22,1026.84,279,27.31,12.49,-34,1
1694101152,2023-09-07 17:39,40.04,993.24,1026.86,279,27.10,12.37,-37,1
1694101452,2023-09-07 17:44,40.00,993.20,1026.82,279,27.02,12.29,-38,1
1694101752,2023-09-07 17:49,40.00,993.19,1026.80,279,26.84,12.13,-32,1
1694102052,2023-09-07 17:54,40.47,993.23,1026.84,279,26.85,12.31,-39,1
1694102352,2023-09-07 17:59,40.57,993.17,1026.78,279,26.81,12.32,-35,1
1694102652,2023-09-07 18:04,40.51,993.24,1026.85,279,26.79,12.27,-33,1
1694102953,2023-09-07 18:09,40.89,993.20,1026.81,279,26.67,12.31,-34,1
1694103253,2023-09-07 18:14,40.90,993.25,1026.86,279,26.64,12.29,-36,1
1694103553,2023-09-07 18:19,40.84,993.25,1026.86,279,26.67,12.29,-39,1
1694103853,2023-09-07 18:24,41.51,993.27,1026.89,279,26.61,12.49,-38,1
1694104153,2023-09-07 18:29,42.01,993.29,1026.91,279,26.43,12.51,-32,1
1694104454,2023-09-07 18:34,44.43,993.27,1026.88,279,26.25,13.20,-39,1
1694104754,2023-09-07 18:39,46.79,993.29,1026.90,279,25.88,13.66,-35,1
1694105054,2023-09-07 18:44,47.94,993.31,1026.92,279,25.22,13.43,-33,1
1694105354,2023-09-07 18:49,49.29,993.38,1026.99,279,24.59,13.28,-32,1
1694105654,2023-09-07 18:54,52.97,993.34,1026.96,279,24.23,14.05,-37,1
1694105954,2023-09-07 18:59,54.85,993.36,1026.97,279,23.74,14.14,-37,1
1694106254,2023-09-07 19:04,54.97,993.35,1026.96,279,23.33,13.79,-42,1
1694106555,2023-09-07 19:09,56.39,993.33,1026.94,279,23.12,13.99,-29,1
1694106855,2023-09-07 19:14,59.27,993.41,1027.03,279,22.56,14.23,-32,1
1694107155,2023-09-07 19:19,61.57,993.41,1027.02,279,21.89,14.19,-34,1
1694107455,2023-09-07 19:24,59.88,993.39,1027.00,279,21.55,13.44,-36,1
1694107755,2023-09-07 19:29,62.88,993.45,1027.06,279,21.30,13.96,-40,1
1694108056,2023-09-07 19:34,64.73,993.52,1027.13,279,20.95,14.08,-40,1
1694108356,2023-09-07 19:39,61.01,993.58,1027.19,279,20.78,13.00,-34,1
1694108656,2023-09-07 19:44,66.27,993.65,1027.27,279,20.68,14.18,-35,1
1694108956,2023-09-07 19:49,63.96,993.68,1027.30,279,20.50,13.47,-33,1
1694109257,2023-09-07 19:54,61.10,993.74,1027.36,279,20.47,12.74,-34,1
1694109557,2023-09-07 19:59,63.39,993.72,1027.34,279,20.58,13.40,-32,1
1694109857,2023-09-07 20:04,61.04,993.80,1027.41,279,20.41,12.67,-37,1
1694110157,2023-09-07 20:09,60.54,993.79,1027.40,279,20.43,12.56,-32,1
1694110457,2023-09-07 20:14,66.85,993.81,1027.43,279,20.24,13.90,-37,1
1694110758,2023-09-07 20:19,60.34,993.81,1027.43,279,19.86,11.97,-37,1
1694111058,2023-09-07 20:24,58.95,993.79,1027.40,279,19.85,11.61,-36,1
1694111358,2023-09-07 20:29,62.05,993.81,1027.42,279,19.90,12.43,-33,1
1694111658,2023-09-07 20:34,67.42,993.78,1027.40,279,19.59,13.41,-38,1
1694111958,2023-09-07 20:39,63.95,993.81,1027.43,279,19.24,12.27,-34,1
1694112561,2023-09-07 20:49,61.80,993.80,1027.42,279,19.19,11.70,-37,1
1694112862,2023-09-07 20:54,59.68,993.85,1027.47,279,19.19,11.18,-32,1
1694113162,2023-09-07 20:59,62.63,993.87,1027.48,279,19.08,11.80,-38,1
1694113462,2023-09-07 21:04,64.78,993.89,1027.50,279,18.83,12.08,-32,1
1694113762,2023-09-07 21:09,69.88,993.88,1027.50,279,18.31,12.73,-37,1
1694114062,2023-09-07 21:14,70.64,993.85,1027.46,279,17.89,12.50,-34,1
1694114362,2023-09-07 21:19,73.88,993.81,1027.42,279,17.58,12.88,-34,1
1694114662,2023-09-07 21:24,73.11,993.82,1027.44,279,17.29,12.44,-36,1
1694114963,2023-09-07 21:29,75.78,993.86,1027.47,279,17.00,12.71,-40,1
1694115263,2023-09-07 21:34,74.01,993.83,1027.44,279,16.88,12.23,-30,1
1694115563,2023-09-07 21:39,67.17,993.81,1027.43,279,16.96,10.84,-30,1
1694115863,2023-09-07 21:44,66.73,993.76,1027.38,279,17.08,10.86,-34,1
1694116163,2023-09-07 21:49,65.04,993.68,1027.30,279,17.16,10.55,-32,1
1694116463,2023-09-07 21:54,63.54,993.68,1027.30,279,17.18,10.22,-33,1
1694116763,2023-09-07 21:59,64.94,993.69,1027.31,279,17.13,10.50,-30,1
1694117063,2023-09-07 22:04,68.18,993.65,1027.26,279,17.02,11.13,-42,1
1694117364,2023-09-07 22:09,67.78,993.59,1027.21,279,16.87,10.89,-40,1
1694117664,2023-09-07 22:14,64.93,993.58,1027.19,279,16.73,10.12,-41,1
1694117964,2023-09-07 22:19,66.38,993.60,1027.22,279,16.65,10.37,-36,1
1694118264,2023-09-07 22:24,68.54,993.65,1027.27,279,16.51,10.72,-36,1
1694118564,2023-09-07 22:29,68.28,993.69,1027.30,279,16.41,10.57,-40,1
1694118865,2023-09-07 22:34,66.46,993.66,1027.27,279,16.31,10.07,-42,1
1694119165,2023-09-07 22:39,66.24,993.69,1027.30,279,16.22,9.93,-44,1
1694119465,2023-09-07 22:44,72.80,993.65,1027.26,279,16.07,11.20,-39,1
1694119765,2023-09-07 22:49,71.12,993.61,1027.22,279,15.73,10.53,-33,1
1694120065,2023-09-07 22:54,70.45,993.56,1027.17,279,15.64,10.30,-36,1
1694120365,2023-09-07 22:59,69.11,993.52,1027.13,279,15.60,9.97,-41,1
1694120666,2023-09-07 23:04,70.93,993.52,1027.14,279,15.54,10.30,-34,1
1694120966,2023-09-07 23:09,69.06,993.51,1027.13,279,15.44,9.81,-31,1
1694121266,2023-09-07 23:14,69.67,993.56,1027.17,279,15.35,9.85,-33,1
1694121566,2023-09-07 23:19,68.08,993.63,1027.24,279,15.28,9.44,-33,1
1694121866,2023-09-07 23:24,75.16,993.65,1027.26,279,15.09,10.74,-35,1
1694122166,2023-09-07 23:29,70.31,993.69,1027.30,279,14.96,9.61,-36,1
1694122467,2023-09-07 23:34,70.51,993.67,1027.28,279,14.92,9.62,-34,1
1694122767,2023-09-07 23:39,71.75,993.59,1027.20,279,14.85,9.81,-33,1
1694123067,2023-09-07 23:44,68.02,993.58,1027.19,279,14.78,8.95,-35,1
1694123367,2023-09-07 23:49,68.44,993.60,1027.22,279,14.74,9.00,-31,1
1694123667,2023-09-07 23:54,69.08,993.59,1027.20,279,14.67,9.08,-37,1
1694123967,2023-09-07 23:59,68.28,993.64,1027.25,279,14.59,8.82,-35,1