1694124267,2023-09-08 00:04,71.13,993.62,1027.23,279,14.51,9.35,-32,1
1694124568,2023-09-08 00:09,71.52,993.66,1027.28,279,14.43,9.36,-33,1
1694124868,2023-09-08 00:14,69.64,993.66,1027.28,279,14.36,8.90,-33,1
1694125168,2023-09-08 00:19,71.35,993.65,1027.27,279,14.22,9.12,-40,1
1694125468,2023-09-08 00:24,70.79,993.64,1027.26,279,14.13,8.92,-38,1
1694125768,2023-09-08 00:29,75.95,993.61,1027.23,279,13.99,9.83,-35,1
1694126068,2023-09-08 00:34,81.81,993.60,1027.21,279,13.78,10.74,-32,1
1694126369,2023-09-08 00:39,82.04,993.52,1027.13,279,13.57,10.58,-33,1
1694126669,2023-09-08 00:44,75.72,993.54,1027.15,279,13.45,9.26,-32,1
1694126969,2023-09-08 00:49,71.65,993.55,1027.16,279,13.47,8.46,-31,1
1694127269,2023-09-08 00:54,74.37,993.54,1027.15,279,13.51,9.05,-34,1
1694127569,2023-09-08 00:59,71.21,993.52,1027.14,279,13.51,8.41,-34,1
1694127869,2023-09-08 01:04,79.09,993.53,1027.15,279,13.47,9.93,-37,1
1694128170,2023-09-08 01:09,79.79,993.52,1027.14,279,13.35,9.94,-32,1
1694128470,2023-09-08 01:14,81.35,993.52,1027.14,279,13.15,10.04,-30,1
1694128770,2023-09-08 01:19,86.53,993.52,1027.14,279,12.99,10.81,-32,1
1694129070,2023-09-08 01:24,80.36,993.58,1027.19,279,12.90,9.61,-34,1
1694129370,2023-09-08 01:29,78.89,993.57,1027.19,279,12.92,9.36,-34,1
1694129670,2023-09-08 01:34,72.76,993.56,1027.17,279,12.92,8.16,-33,1
1694129971,2023-09-08 01:39,74.13,993.60,1027.22,279,12.94,8.46,-29,1
1694130271,2023-09-08 01:44,78.48,993.67,1027.28,279,12.94,9.30,-32,1
1694130571,2023-09-08 01:49,77.56,993.69,1027.30,279,12.87,9.06,-33,1
1694130871,2023-09-08 01:54,74.88,993.66,1027.27,279,12.85,8.52,-34,1
1694131171,2023-09-08 01:59,72.78,993.63,1027.25,279,12.81,8.06,-36,1
1694131471,2023-09-08 02:04,73.27,993.70,1027.32,279,12.81,8.16,-36,1
1694131771,2023-09-08 02:09,75.79,993.66,1027.27,279,12.77,8.62,-36,1
1694132072,2023-09-08 02:14,82.57,993.68,1027.30,279,12.61,9.73,-32,1
1694132372,2023-09-08 02:19,77.59,993.66,1027.27,279,12.47,8.67,-37,1
1694132672,2023-09-08 02:24,76.72,993.63,1027.25,279,12.43,8.47,-34,1
1694132972,2023-09-08 02:29,75.69,993.61,1027.23,279,12.41,8.25,-39,1
1694133272,2023-09-08 02:34,74.73,993.63,1027.24,279,12.38,8.03,-33,1
1694133572,2023-09-08 02:39,79.44,993.63,1027.24,279,12.34,8.89,-35,1
1694133872,2023-09-08 02:44,76.74,993.58,1027.20,279,12.29,8.34,-35,1
1694134173,2023-09-08 02:49,75.53,993.54,1027.16,279,12.25,8.06,-38,1
1694134473,2023-09-08 02:54,75.25,993.54,1027.15,279,12.21,7.97,-35,1
1694134773,2023-09-08 02:59,78.00,993.50,1027.11,279,12.18,8.47,-39,1
1694135073,2023-09-08 03:04,76.10,993.51,1027.13,279,12.12,8.05,-34,1
1694135373,2023-09-08 03:09,75.59,993.53,1027.15,279,12.08,7.91,-34,1
1694135673,2023-09-08 03:14,77.52,993.50,1027.11,279,12.04,8.24,-34,1
1694135974,2023-09-08 03:19,82.73,993.51,1027.13,279,12.00,9.17,-38,1
1694136274,2023-09-08 03:24,76.42,993.47,1027.09,279,11.90,7.90,-44,1
1694136574,2023-09-08 03:29,83.18,993.47,1027.08,279,11.79,9.04,-30,1
1694136874,2023-09-08 03:34,79.03,993.41,1027.03,279,11.69,8.19,-36,1
1694137174,2023-09-08 03:39,81.33,993.35,1026.96,279,11.62,8.54,-39,1
1694137474,2023-09-08 03:44,78.02,993.32,1026.93,279,11.58,7.89,-36,1
1694137775,2023-09-08 03:49,77.55,993.31,1026.92,279,11.58,7.80,-30,1
1694138075,2023-09-08 03:54,74.80,993.46,1027.08,279,11.57,7.26,-37,1
1694138375,2023-09-08 03:59,91.07,993.32,1026.94,279,11.48,10.08,-36,1
1694138675,2023-09-08 04:04,92.99,993.30,1026.92,279,11.27,10.19,-36,1
1694138975,2023-09-08 04:09,83.59,993.35,1026.97,279,11.18,8.51,-36,1
1694139275,2023-09-08 04:14,86.05,993.35,1026.97,279,11.22,8.98,-32,1
1694139575,2023-09-08 04:19,83.52,993.36,1026.98,279,11.22,8.54,-29,1
1694139876,2023-09-08 04:24,81.90,993.33,1026.94,279,11.21,8.24,-31,1
1694140176,2023-09-08 04:29,83.63,993.31,1026.92,279,11.24,8.58,-34,1
1694140476,2023-09-08 04:34,81.24,993.24,1026.85,279,11.21,8.12,-35,1
1694140776,2023-09-08 04:39,80.76,993.21,1026.82,279,11.22,8.05,-38,1
1694141076,2023-09-08 04:44,81.00,993.24,1026.85,279,11.22,8.09,-36,1
1694141376,2023-09-08 04:49,87.21,993.18,1026.80,279,11.17,9.13,-29,1
1694141676,2023-09-08 04:54,85.37,993.14,1026.75,279,11.06,8.71,-34,1
1694141976,2023-09-08 04:59,82.46,993.16,1026.77,279,11.02,8.16,-39,1
1694142277,2023-09-08 05:04,79.40,993.16,1026.77,279,11.01,7.59,-38,1
1694142577,2023-09-08 05:09,80.77,993.16,1026.77,279,11.01,7.84,-34,1
1694142877,2023-09-08 05:14,81.19,993.07,1026.68,279,10.99,7.90,-32,1
1694143177,2023-09-08 05:19,80.20,993.04,1026.66,279,10.96,7.69,-36,1
1694143477,2023-09-08 05:24,83.66,993.04,1026.66,279,10.92,8.27,-30,1
1694143777,2023-09-08 05:29,81.65,992.98,1026.60,279,10.88,7.87,-37,1
1694144077,2023-09-08 05:34,83.65,992.99,1026.60,279,10.85,8.20,-35,1
1694144378,2023-09-08 05:39,82.15,993.00,1026.61,279,10.82,7.91,-34,1
1694144678,2023-09-08 05:44,81.51,993.00,1026.61,279,10.81,7.78,-29,1
1694144978,2023-09-08 05:49,83.30,993.02,1026.64,279,10.79,8.08,-41,1
1694145278,2023-09-08 05:54,89.00,992.99,1026.61,279,10.73,9.00,-36,1
1694145578,2023-09-08 05:59,85.46,992.98,1026.59,279,10.68,8.35,-32,1
1694145878,2023-09-08 06:04,81.60,992.95,1026.57,279,10.65,7.64,-34,1
1694146178,2023-09-08 06:09,85.99,993.03,1026.65,279,10.66,8.42,-34,1
1694146479,2023-09-08 06:14,83.58,993.05,1026.66,279,10.64,7.98,-33,1
1694146779,2023-09-08 06:19,91.18,993.02,1026.64,279,10.67,9.30,-36,1
1694147079,2023-09-08 06:24,90.53,993.01,1026.62,279,10.67,9.19,-31,1
1694147379,2023-09-08 06:29,85.23,993.00,1026.62,279,10.73,8.36,-38,1
1694147679,2023-09-08 06:34,83.53,993.06,1026.68,279,10.88,8.21,-43,1
1694147979,2023-09-08 06:39,84.71,993.00,1026.61,279,11.46,8.99,-31,1
1694148280,2023-09-08 06:44,84.97,992.99,1026.60,279,12.46,10.01,-30,1
1694148580,2023-09-08 06:49,85.25,992.97,1026.58,279,13.49,11.07,-35,1
1694148880,2023-09-08 06:54,83.80,992.96,1026.57,279,14.65,11.95,-38,1
1694149180,2023-09-08 06:59,82.39,992.92,1026.54,279,15.97,12.99,-33,1
1694149480,2023-09-08 07:04,81.43,992.87,1026.48,279,17.29,14.10,-33,1
1694149780,2023-09-08 07:09,76.19,992.81,1026.42,279,18.66,14.40,-34,1
1694150080,2023-09-08 07:14,75.29,992.84,1026.46,279,19.85,15.37,-38,1
1694150381,2023-09-08 07:19,71.96,992.81,1026.42,279,21.01,15.78,-33,1
1694150681,2023-09-08 07:24,66.76,992.85,1026.47,279,22.12,15.67,-33,1
1694150981,2023-09-08 07:29,65.79,992.83,1026.45,279,23.14,16.41,-36,1
1694151281,2023-09-08 07:34,62.32,992.85,1026.47,279,24.17,16.53,-35,1
1694151581,2023-09-08 07:39,61.10,992.80,1026.41,279,25.07,17.07,-37,1
1694151881,2023-09-08 07:44,58.69,992.78,1026.40,279,25.90,17.21,-31,1
1694152182,2023-09-08 07:49,56.32,992.81,1026.43,279,26.74,17.34,-39,1
1694152482,2023-09-08 07:54,54.85,992.81,1026.43,279,27.51,17.64,-32,1
1694153085,2023-09-08 08:04,48.44,992.70,1026.32,279,28.78,16.84,-38,1
1694153385,2023-09-08 08:09,47.72,992.71,1026.32,279,29.57,17.33,-39,1
1694153685,2023-09-08 08:14,46.90,992.69,1026.31,279,30.19,17.62,-32,1
1694153985,2023-09-08 08:19,44.67,992.67,1026.29,279,30.77,17.37,-39,1
1694154286,2023-09-08 08:24,42.24,992.62,1026.24,279,31.31,16.97,-34,1
1694154586,2023-09-08 08:29,41.03,992.62,1026.23,279,31.67,16.84,-37,1
1694154886,2023-09-08 08:34,39.01,992.55,1026.16,279,32.00,16.34,-33,1
1694155186,2023-09-08 08:39,37.93,992.58,1026.19,279,32.23,16.10,-33,1
1694155486,2023-09-08 08:44,39.37,992.59,1026.21,279,32.62,17.03,-35,1
1694155787,2023-09-08 08:49,37.95,992.57,1026.18,279,33.00,16.79,-40,1
1694156087,2023-09-08 08:54,34.95,992.59,1026.20,279,32.30,14.89,-39,1
1694156387,2023-09-08 08:59,35.93,992.62,1026.23,279,31.02,14.19,-32,1
1694156687,2023-09-08 09:04,36.04,992.72,1026.34,279,30.59,13.86,-34,1
1694156987,2023-09-08 09:09,37.14,992.70,1026.31,279,30.50,14.24,-35,1
1694157287,2023-09-08 09:14,36.60,992.75,1026.37,279,30.11,13.67,-37,1
1694157588,2023-09-08 09:19,37.75,992.79,1026.40,279,29.68,13.77,-36,1
1694157888,2023-09-08 09:24,37.18,992.67,1026.28,279,30.30,14.08,-37,1
1694158188,2023-09-08 09:29,36.92,992.70,1026.32,279,30.96,14.55,-35,1
1694158488,2023-09-08 09:34,37.08,992.68,1026.29,279,31.16,14.80,-36,1
1694158788,2023-09-08 09:39,35.46,992.67,1026.29,279,30.94,13.92,-37,1
1694159089,2023-09-08 09:44,36.96,992.69,1026.30,279,30.59,14.25,-36,1
1694159389,2023-09-08 09:49,36.67,992.64,1026.26,279,30.09,13.68,-37,1
1694159689,2023-09-08 09:54,37.48,992.64,1026.26,279,29.53,13.52,-38,1
1694159989,2023-09-08 09:59,38.32,992.85,1026.47,279,28.90,13.31,-36,1
1694160290,2023-09-08 10:04,39.04,992.59,1026.21,279,29.15,13.81,-30,1
1694160590,2023-09-08 10:09,38.42,992.57,1026.19,279,29.33,13.73,-35,1
1694160890,2023-09-08 10:14,38.84,992.64,1026.25,279,29.28,13.85,-32,1
1694161190,2023-09-08 10:19,39.05,992.61,1026.22,279,28.50,13.24,-32,1
1694161491,2023-09-08 10:24,40.12,992.61,1026.22,279,28.03,13.24,-34,1
1694161791,2023-09-08 10:29,40.62,992.65,1026.26,279,27.73,13.16,-35,1
1694162091,2023-09-08 10:34,41.37,992.59,1026.20,279,27.50,13.23,-42,1
1694162391,2023-09-08 10:39,40.95,992.57,1026.19,279,27.94,13.47,-40,1
1694162692,2023-09-08 10:44,41.06,992.55,1026.17,279,28.31,13.84,-37,1
1694162992,2023-09-08 10:49,40.92,992.50,1026.12,279,28.85,14.27,-32,1
1694163292,2023-09-08 10:54,39.36,992.49,1026.10,279,29.40,14.16,-36,1
1694163592,2023-09-08 10:59,38.12,992.48,1026.10,279,29.26,13.55,-39,1
1694164195,2023-09-08 11:09,38.72,992.52,1026.13,279,29.36,13.88,-36,1
1694164495,2023-09-08 11:14,39.22,992.40,1026.01,279,28.56,13.36,-33,1
1694164796,2023-09-08 11:19,39.87,992.48,1026.09,279,28.17,13.26,-39,1
1694165096,2023-09-08 11:24,39.94,992.44,1026.05,279,28.38,13.48,-32,1
1694165396,2023-09-08 11:29,37.97,992.48,1026.09,279,28.68,12.97,-34,1
1694165696,2023-09-08 11:34,39.17,992.32,1025.94,279,29.11,13.83,-41,1
1694165996,2023-09-08 11:39,37.96,992.39,1026.00,279,29.86,14.01,-33,1
1694166297,2023-09-08 11:44,36.27,992.42,1026.04,279,30.52,13.89,-37,1
1694166900,2023-09-08 11:55,35.76,992.34,1025.95,279,30.14,13.34,-39,1
1694167200,2023-09-08 12:00,36.38,992.30,1025.92,279,29.79,13.30,-38,1
1694167500,2023-09-08 12:05,36.71,992.34,1025.96,279,28.74,12.51,-36,1
1694167801,2023-09-08 12:10,37.64,992.26,1025.87,279,28.21,12.42,-40,1
1694168101,2023-09-08 12:15,38.67,992.21,1025.83,279,29.03,13.56,-35,1
1694168402,2023-09-08 12:20,37.45,992.16,1025.77,279,29.32,13.33,-36,1
1694168702,2023-09-08 12:25,37.54,992.15,1025.77,279,29.64,13.65,-36,1
1694169003,2023-09-08 12:30,38.02,992.14,1025.75,279,29.11,13.37,-38,1
1694169303,2023-09-08 12:35,38.16,992.10,1025.72,279,28.81,13.16,-36,1
1694169603,2023-09-08 12:40,38.40,992.12,1025.73,279,28.90,13.34,-34,1
1694169903,2023-09-08 12:45,37.92,992.07,1025.68,279,28.48,12.77,-38,1
1694170204,2023-09-08 12:50,39.67,991.98,1025.59,279,28.45,13.44,-33,1
1694170504,2023-09-08 12:55,36.92,991.89,1025.51,279,29.62,13.37,-38,1
1694170804,2023-09-08 13:00,35.35,991.94,1025.56,279,30.32,13.33,-30,1
1694171104,2023-09-08 13:05,37.02,991.83,1025.45,279,30.83,14.48,-36,1
1694171404,2023-09-08 13:10,35.23,991.85,1025.46,279,30.57,13.49,-32,1
1694171705,2023-09-08 13:15,35.49,991.83,1025.45,279,30.12,13.21,-36,1
1694172005,2023-09-08 13:20,34.92,991.79,1025.41,279,30.19,13.02,-35,1
1694172305,2023-09-08 13:25,34.13,991.74,1025.35,279,29.99,12.50,-37,1
1694172605,2023-09-08 13:30,34.07,991.70,1025.31,279,30.32,12.76,-33,1
1694172905,2023-09-08 13:35,34.14,991.68,1025.30,279,30.27,12.75,-36,1
1694173205,2023-09-08 13:40,33.83,991.62,1025.23,279,30.29,12.63,-34,1
1694173506,2023-09-08 13:45,35.07,991.57,1025.19,279,29.91,12.84,-36,1
1694173806,2023-09-08 13:50,35.20,991.50,1025.12,279,30.33,13.27,-39,1
1694174106,2023-09-08 13:55,34.14,991.53,1025.14,279,30.67,13.10,-34,1
1694174406,2023-09-08 14:00,34.56,991.48,1025.09,279,30.00,12.70,-40,1
1694174706,2023-09-08 14:05,34.70,991.40,1025.02,279,30.24,12.97,-33,1
1694175007,2023-09-08 14:10,34.65,991.44,1025.06,279,30.09,12.82,-30,1
1694175307,2023-09-08 14:15,34.10,991.35,1024.96,279,29.89,12.40,-34,1
1694175608,2023-09-08 14:20,34.70,991.34,1024.95,279,30.91,13.56,-32,1
1694175908,2023-09-08 14:25,33.21,991.34,1024.95,279,31.25,13.18,-33,1
1694176208,2023-09-08 14:30,33.20,991.23,1024.85,279,30.66,12.66,-35,1
1694176509,2023-09-08 14:35,34.01,991.18,1024.79,279,30.05,12.50,-37,1
1694176809,2023-09-08 14:40,34.33,991.11,1024.73,279,29.81,12.43,-32,1
1694177109,2023-09-08 14:45,33.13,991.16,1024.78,279,30.47,12.47,-33,1
1694177409,2023-09-08 14:50,34.30,991.07,1024.69,279,30.46,12.98,-36,1
1694177709,2023-09-08 14:55,34.08,991.11,1024.73,279,30.04,12.52,-41,1
1694178010,2023-09-08 15:00,34.58,991.05,1024.67,279,30.04,12.74,-31,1
1694178310,2023-09-08 15:05,33.87,991.02,1024.63,279,30.21,12.57,-32,1
1694178610,2023-09-08 15:10,34.26,991.04,1024.66,279,29.99,12.56,-35,1
1694178910,2023-09-08 15:15,34.61,990.95,1024.56,279,30.26,12.95,-41,1
1694179513,2023-09-08 15:25,33.81,990.91,1024.52,279,29.90,12.28,-39,1
1694179814,2023-09-08 15:30,34.70,990.85,1024.47,279,29.41,12.24,-41,1
1694180114,2023-09-08 15:35,35.58,990.77,1024.38,279,29.39,12.61,-43,1
1694180414,2023-09-08 15:40,34.93,990.76,1024.38,279,29.95,12.81,-38,1
1694180714,2023-09-08 15:45,34.83,990.69,1024.30,279,30.25,13.03,-40,1
1694181014,2023-09-08 15:50,34.13,990.66,1024.28,279,30.67,13.09,-33,1
1694181314,2023-09-08 15:55,34.35,990.65,1024.26,279,31.39,13.82,-39,1
1694181615,2023-09-08 16:00,32.26,990.60,1024.21,279,31.18,12.68,-34,1
1694181915,2023-09-08 16:05,33.84,990.58,1024.20,279,30.58,12.88,-33,1
1694182215,2023-09-08 16:10,33.69,990.45,1024.07,279,30.31,12.58,-33,1
1694182515,2023-09-08 16:15,34.40,990.38,1024.00,279,30.14,12.75,-36,1
1694182815,2023-09-08 16:20,34.01,990.45,1024.06,279,30.27,12.69,-36,1
1694183115,2023-09-08 16:25,34.52,990.44,1024.05,279,29.85,12.55,-32,1
1694183416,2023-09-08 16:30,34.61,990.36,1023.97,279,29.35,12.15,-34,1
1694183716,2023-09-08 16:35,35.72,990.32,1023.93,279,29.07,12.39,-35,1
1694184016,2023-09-08 16:40,35.50,990.26,1023.87,279,29.42,12.60,-44,1
1694184316,2023-09-08 16:45,34.53,990.26,1023.87,279,30.25,12.90,-34,1
1694184616,2023-09-08 16:50,33.86,990.24,1023.86,279,30.67,12.97,-34,1
1694184916,2023-09-08 16:55,34.01,990.17,1023.78,279,30.65,13.02,-30,1
1694185217,2023-09-08 17:00,34.95,990.13,1023.75,279,29.80,12.69,-37,1
1694185517,2023-09-08 17:05,35.50,990.14,1023.76,279,29.12,12.34,-32,1
1694185817,2023-09-08 17:10,36.03,990.07,1023.69,279,28.88,12.35,-33,1
1694186117,2023-09-08 17:15,36.83,990.06,1023.68,279,28.94,12.74,-35,1
1694186417,2023-09-08 17:20,36.44,990.01,1023.63,279,28.74,12.40,-32,1
1694186717,2023-09-08 17:25,36.39,990.00,1023.61,279,28.78,12.41,-32,1
1694187018,2023-09-08 17:30,37.05,990.01,1023.62,279,28.95,12.84,-32,1
1694187318,2023-09-08 17:35,36.35,990.00,1023.61,279,28.84,12.45,-34,1
1694187618,2023-09-08 17:40,37.05,989.97,1023.59,279,28.62,12.54,-38,1
1694187918,2023-09-08 17:45,37.71,989.93,1023.55,279,28.63,12.82,-37,1
1694188218,2023-09-08 17:50,37.69,989.90,1023.51,279,28.83,12.99,-36,1
1694188518,2023-09-08 17:55,37.71,989.90,1023.52,279,29.05,13.20,-35,1
1694188819,2023-09-08 18:00,37.51,989.84,1023.46,279,29.18,13.23,-32,1
1694189119,2023-09-08 18:05,38.44,989.82,1023.43,279,28.71,13.18,-35,1
1694189419,2023-09-08 18:10,40.23,989.77,1023.38,279,28.21,13.44,-31,1
1694189719,2023-09-08 18:15,42.50,989.71,1023.32,279,27.74,13.86,-35,1
1694190019,2023-09-08 18:20,42.93,989.67,1023.29,279,27.41,13.72,-31,1
1694190319,2023-09-08 18:25,41.01,989.70,1023.32,279,27.49,13.09,-33,1
1694190619,2023-09-08 18:30,42.44,989.69,1023.31,279,27.86,13.95,-34,1
1694190919,2023-09-08 18:35,42.88,989.72,1023.33,279,27.85,14.10,-33,1
1694191220,2023-09-08 18:40,45.16,989.73,1023.34,279,27.25,14.36,-35,1
1694191520,2023-09-08 18:45,48.23,989.79,1023.41,279,26.23,14.45,-37,1
1694191820,2023-09-08 18:50,48.09,989.78,1023.40,279,25.48,13.72,-30,1
1694192120,2023-09-08 18:55,51.82,989.75,1023.36,279,24.96,14.39,-35,1
1694192420,2023-09-08 19:00,52.88,989.75,1023.37,279,24.40,14.19,-32,1
1694192720,2023-09-08 19:05,50.48,989.76,1023.37,279,24.26,13.34,-38,1
1694193021,2023-09-08 19:10,55.01,989.78,1023.39,279,24.01,14.44,-35,1
1694193321,2023-09-08 19:15,56.79,989.80,1023.41,279,23.32,14.28,-35,1
1694193621,2023-09-08 19:20,52.28,989.78,1023.40,279,23.03,12.75,-34,1
1694193921,2023-09-08 19:25,53.33,989.85,1023.46,279,23.08,13.10,-33,1
1694194221,2023-09-08 19:30,54.89,989.92,1023.53,279,23.10,13.56,-32,1
1694194521,2023-09-08 19:35,54.59,989.97,1023.58,279,22.88,13.27,-32,1
1694194822,2023-09-08 19:40,56.53,990.03,1023.65,279,22.52,13.47,-34,1
1694195122,2023-09-08 19:45,56.72,990.01,1023.63,279,22.23,13.25,-30,1
1694195422,2023-09-08 19:50,51.57,990.07,1023.69,279,22.16,11.73,-34,1
1694195722,2023-09-08 19:55,51.84,990.04,1023.66,279,22.13,11.79,-34,1
1694196022,2023-09-08 20:00,53.66,990.04,1023.66,279,22.09,12.27,-38,1
1694196322,2023-09-08 20:05,55.02,990.08,1023.70,279,21.94,12.51,-36,1
1694196623,2023-09-08 20:10,55.04,990.09,1023.71,279,21.62,12.22,-30,1
1694196923,2023-09-08 20:15,55.07,990.13,1023.75,279,21.32,11.95,-41,1
1694197223,2023-09-08 20:20,59.94,990.15,1023.77,279,21.06,13.00,-33,1
1694197523,2023-09-08 20:25,64.71,990.16,1023.77,279,20.45,13.60,-36,1
1694197823,2023-09-08 20:30,66.20,990.12,1023.73,279,20.06,13.58,-37,1
1694198124,2023-09-08 20:35,67.43,990.11,1023.72,279,19.71,13.52,-35,1
1694198424,2023-09-08 20:40,62.87,990.07,1023.68,279,19.64,12.39,-35,1
1694198724,2023-09-08 20:45,60.12,990.11,1023.72,279,19.65,11.72,-30,1
1694199024,2023-09-08 20:50,60.05,990.04,1023.65,279,19.58,11.63,-31,1
1694199324,2023-09-08 20:55,58.00,990.02,1023.63,279,19.53,11.06,-29,1
1694199624,2023-09-08 21:00,60.81,989.98,1023.60,279,19.50,11.75,-34,1
1694199925,2023-09-08 21:05,60.83,989.96,1023.57,279,19.43,11.69,-34,1
1694200225,2023-09-08 21:10,66.13,989.99,1023.61,279,19.20,12.74,-33,1
1694200525,2023-09-08 21:15,62.61,990.01,1023.63,279,18.92,11.64,-35,1
1694200825,2023-09-08 21:20,67.71,989.99,1023.60,279,18.61,12.54,-31,1
1694201125,2023-09-08 21:25,73.08,990.01,1023.63,279,18.08,13.20,-37,1
1694201425,2023-09-08 21:30,73.75,990.04,1023.65,279,17.46,12.74,-33,1
1694201725,2023-09-08 21:35,75.76,990.07,1023.68,279,17.08,12.78,-34,1
1694202026,2023-09-08 21:40,75.04,990.06,1023.67,279,16.70,12.27,-35,1
1694202326,2023-09-08 21:45,85.11,990.04,1023.66,279,16.37,13.88,-37,1
1694202626,2023-09-08 21:50,87.14,990.04,1023.66,279,15.99,13.87,-30,1
1694202926,2023-09-08 21:55,86.39,989.99,1023.61,279,15.78,13.53,-34,1
1694203227,2023-09-08 22:00,88.01,990.04,1023.66,279,15.61,13.64,-37,1
1694203527,2023-09-08 22:05,87.07,990.09,1023.71,279,15.59,13.46,-37,1
1694203827,2023-09-08 22:10,84.89,990.11,1023.73,279,15.52,13.00,-34,1
1694204127,2023-09-08 22:15,83.92,990.08,1023.69,279,15.56,12.87,-30,1
1694204427,2023-09-08 22:20,80.66,990.11,1023.72,279,15.58,12.28,-36,1
1694204727,2023-09-08 22:25,75.98,990.13,1023.74,279,15.64,11.43,-36,1
1694205028,2023-09-08 22:30,71.83,990.19,1023.80,279,15.75,10.69,-33,1
1694205328,2023-09-08 22:35,73.12,990.22,1023.83,279,15.88,11.09,-31,1
1694205628,2023-09-08 22:40,76.47,990.22,1023.83,279,15.91,11.79,-35,1
1694205928,2023-09-08 22:45,71.80,990.19,1023.81,279,15.82,10.76,-34,1
1694206228,2023-09-08 22:50,70.13,990.22,1023.83,279,15.84,10.42,-34,1
1694206529,2023-09-08 22:55,68.38,990.16,1023.77,279,15.83,10.03,-34,1
1694206829,2023-09-08 23:00,72.54,990.16,1023.77,279,15.79,10.88,-31,1
1694207129,2023-09-08 23:05,79.41,990.18,1023.80,279,15.55,12.02,-40,1
1694207429,2023-09-08 23:10,72.74,990.13,1023.74,279,15.35,10.50,-35,1
1694207729,2023-09-08 23:15,70.76,990.12,1023.73,279,15.31,10.05,-38,1
1694208029,2023-09-08 23:20,71.34,990.16,1023.77,279,15.30,10.16,-30,1
1694208330,2023-09-08 23:25,73.50,990.16,1023.78,279,15.24,10.55,-34,1
1694208630,2023-09-08 23:30,78.89,990.14,1023.76,279,15.13,11.51,-35,1
1694208930,2023-09-08 23:35,76.30,990.11,1023.72,279,14.86,10.74,-43,1
1694209230,2023-09-08 23:40,81.19,990.09,1023.70,279,14.56,11.39,-32,1
1694209530,2023-09-08 23:45,81.07,990.07,1023.69,279,14.30,11.11,-36,1
1694209831,2023-09-08 23:50,74.70,990.09,1023.70,279,14.25,9.83,-36,1
1694210131,2023-09-08 23:55,74.73,990.06,1023.68,279,14.34,9.93,-40,1