1694210431,2023-09-09 00:00,70.89,990.06,1023.67,279,14.37,9.17,-37,1
1694210731,2023-09-09 00:05,72.78,990.10,1023.72,279,14.38,9.57,-39,1
1694211032,2023-09-09 00:10,73.36,990.05,1023.67,279,14.33,9.64,-29,1
1694211332,2023-09-09 00:15,74.21,990.03,1023.64,279,14.29,9.77,-36,1
1694211632,2023-09-09 00:20,73.12,990.01,1023.63,279,14.24,9.50,-38,1
1694211932,2023-09-09 00:25,72.76,989.99,1023.60,279,14.17,9.36,-35,1
1694212233,2023-09-09 00:30,78.77,989.95,1023.56,279,14.00,10.39,-32,1
1694212533,2023-09-09 00:35,76.90,989.92,1023.54,279,13.84,9.87,-35,1
1694212833,2023-09-09 00:40,77.64,989.98,1023.59,279,13.68,9.86,-35,1
1694213133,2023-09-09 00:45,73.78,989.97,1023.58,279,13.62,9.04,-38,1
1694213433,2023-09-09 00:50,73.04,989.94,1023.56,279,13.60,8.87,-30,1
1694213733,2023-09-09 00:55,74.75,989.90,1023.51,279,13.57,9.19,-35,1
1694214034,2023-09-09 01:00,72.69,989.95,1023.56,279,13.52,8.72,-34,1
1694214334,2023-09-09 01:05,74.37,990.00,1023.61,279,13.50,9.04,-38,1
1694214634,2023-09-09 01:10,74.40,989.99,1023.61,279,13.45,9.00,-31,1
1694214934,2023-09-09 01:15,76.40,989.99,1023.60,279,13.40,9.35,-37,1
1694215234,2023-09-09 01:20,77.56,989.98,1023.60,279,13.24,9.42,-35,1
1694215534,2023-09-09 01:25,84.01,989.92,1023.54,279,13.03,10.40,-44,1
1694215835,2023-09-09 01:30,81.31,989.95,1023.57,279,12.82,9.71,-32,1
1694216135,2023-09-09 01:35,78.81,989.95,1023.57,279,12.76,9.18,-35,1
1694216435,2023-09-09 01:40,84.18,989.92,1023.54,279,12.70,10.11,-35,1
1694216735,2023-09-09 01:45,81.43,989.89,1023.50,279,12.56,9.48,-36,1
1694217035,2023-09-09 01:50,78.20,989.89,1023.50,279,12.56,8.88,-32,1
1694217336,2023-09-09 01:55,75.51,989.88,1023.50,279,12.60,8.40,-33,1
1694217636,2023-09-09 02:00,76.38,989.86,1023.48,279,12.59,8.56,-36,1
1694217936,2023-09-09 02:05,78.65,989.84,1023.45,279,12.54,8.94,-37,1
1694218236,2023-09-09 02:10,87.85,989.86,1023.47,279,12.31,10.36,-30,1
1694218536,2023-09-09 02:15,82.03,989.86,1023.48,279,12.12,9.16,-29,1
1694218836,2023-09-09 02:20,79.69,989.84,1023.45,279,12.10,8.71,-38,1
1694219136,2023-09-09 02:25,79.43,989.84,1023.45,279,12.13,8.69,-40,1
1694219437,2023-09-09 02:30,78.39,989.75,1023.36,279,12.15,8.51,-32,1
1694219737,2023-09-09 02:35,81.55,989.75,1023.36,279,12.13,9.08,-29,1
1694220037,2023-09-09 02:40,84.90,989.81,1023.43,279,12.02,9.57,-32,1
1694220337,2023-09-09 02:45,84.93,989.80,1023.41,279,11.86,9.42,-37,1
1694220637,2023-09-09 02:50,78.99,989.75,1023.36,279,11.80,8.29,-33,1
1694220938,2023-09-09 02:55,76.22,989.71,1023.32,279,11.82,7.78,-34,1
1694221238,2023-09-09 03:00,80.20,989.67,1023.29,279,11.84,8.55,-29,1
1694221538,2023-09-09 03:05,78.00,989.75,1023.37,279,11.81,8.11,-38,1
1694221838,2023-09-09 03:10,82.25,989.71,1023.33,279,11.76,8.84,-34,1
1694222138,2023-09-09 03:15,79.37,989.70,1023.31,279,11.63,8.19,-31,1
1694222439,2023-09-09 03:20,76.66,989.70,1023.31,279,11.61,7.66,-34,1
1694222739,2023-09-09 03:25,76.38,989.71,1023.32,279,11.59,7.59,-36,1
1694223039,2023-09-09 03:30,81.46,989.63,1023.24,279,11.51,8.46,-33,1
1694223339,2023-09-09 03:35,82.09,989.60,1023.21,279,11.43,8.49,-40,1
1694223639,2023-09-09 03:40,79.81,989.57,1023.19,279,11.37,8.02,-36,1
1694223939,2023-09-09 03:45,82.25,989.57,1023.19,279,11.33,8.42,-29,1
1694224240,2023-09-09 03:50,87.63,989.56,1023.17,279,11.20,9.23,-32,1
1694224540,2023-09-09 03:55,83.10,989.58,1023.20,279,11.07,8.32,-35,1
1694224840,2023-09-09 04:00,79.47,989.58,1023.20,279,11.07,7.66,-39,1
1694225140,2023-09-09 04:05,80.31,989.59,1023.21,279,11.07,7.82,-30,1
1694225440,2023-09-09 04:10,77.51,989.63,1023.24,279,11.07,7.30,-29,1
1694225740,2023-09-09 04:15,79.28,989.71,1023.32,279,11.06,7.62,-31,1
1694226040,2023-09-09 04:20,78.49,989.73,1023.34,279,11.06,7.47,-41,1
1694226341,2023-09-09 04:25,78.94,989.70,1023.32,279,11.04,7.54,-36,1
1694226641,2023-09-09 04:30,77.34,989.68,1023.30,279,11.00,7.20,-31,1
1694226941,2023-09-09 04:35,76.68,989.69,1023.30,279,10.97,7.04,-31,1
1694227241,2023-09-09 04:40,77.02,989.68,1023.29,279,10.95,7.09,-40,1
1694227541,2023-09-09 04:45,78.96,989.71,1023.32,279,10.91,7.41,-29,1
1694227841,2023-09-09 04:50,79.53,989.71,1023.33,279,10.88,7.49,-36,1
1694228142,2023-09-09 04:55,78.31,989.70,1023.32,279,10.85,7.24,-38,1
1694228442,2023-09-09 05:00,77.57,989.71,1023.32,279,10.81,7.06,-35,1
1694228742,2023-09-09 05:05,76.13,989.70,1023.32,279,10.78,6.75,-31,1
1694229042,2023-09-09 05:10,78.42,989.71,1023.33,279,10.73,7.14,-37,1
1694229342,2023-09-09 05:15,77.01,989.71,1023.32,279,10.69,6.83,-36,1
1694229642,2023-09-09 05:20,77.20,989.77,1023.39,279,10.65,6.83,-39,1
1694229942,2023-09-09 05:25,78.92,989.83,1023.44,279,10.62,7.12,-34,1
1694230242,2023-09-09 05:30,77.11,989.77,1023.38,279,10.57,6.74,-46,1
1694230543,2023-09-09 05:35,76.44,989.71,1023.32,279,10.54,6.58,-45,1
1694230843,2023-09-09 05:40,78.05,989.69,1023.31,279,10.52,6.86,-38,1
1694231143,2023-09-09 05:45,79.25,989.68,1023.30,279,10.48,7.05,-40,1
1694231443,2023-09-09 05:50,79.69,989.70,1023.32,279,10.43,7.08,-33,1
1694231744,2023-09-09 05:55,77.55,989.67,1023.28,279,10.37,6.63,-38,1
1694232044,2023-09-09 06:00,80.60,989.69,1023.31,279,10.34,7.16,-36,1
1694232344,2023-09-09 06:05,77.85,989.67,1023.29,279,10.30,6.61,-35,1
1694232644,2023-09-09 06:10,78.16,989.70,1023.31,279,10.30,6.67,-31,1
1694232944,2023-09-09 06:15,78.70,989.70,1023.31,279,10.31,6.78,-39,1
1694233244,2023-09-09 06:20,80.01,989.74,1023.35,279,10.33,7.04,-38,1
1694233544,2023-09-09 06:25,78.60,989.72,1023.34,279,10.38,6.83,-38,1
1694233845,2023-09-09 06:30,80.56,989.76,1023.37,279,10.47,7.28,-32,1
1694234145,2023-09-09 06:35,81.77,989.74,1023.36,279,10.62,7.64,-31,1
1694234445,2023-09-09 06:40,84.26,989.72,1023.34,279,11.00,8.46,-31,1
1694234745,2023-09-09 06:45,82.46,989.72,1023.33,279,11.54,8.67,-38,1
1694235045,2023-09-09 06:50,81.73,989.69,1023.30,279,12.16,9.14,-44,1
1694235346,2023-09-09 06:55,81.70,989.78,1023.39,279,12.93,9.89,-29,1
1694235646,2023-09-09 07:00,79.98,989.76,1023.37,279,13.81,10.43,-40,1
1694235946,2023-09-09 07:05,78.23,989.83,1023.44,279,14.61,10.87,-37,1
1694236246,2023-09-09 07:10,77.14,989.87,1023.49,279,15.39,11.42,-37,1
1694236546,2023-09-09 07:15,76.69,989.92,1023.53,279,16.35,12.26,-38,1
1694236846,2023-09-09 07:20,74.55,989.97,1023.58,279,17.36,12.81,-33,1
1694237147,2023-09-09 07:25,73.41,989.99,1023.60,279,18.36,13.54,-29,1
1694237447,2023-09-09 07:30,71.37,989.94,1023.55,279,19.42,14.12,-35,1
1694237747,2023-09-09 07:35,68.18,989.97,1023.58,279,20.60,14.55,-39,1
1694238047,2023-09-09 07:40,64.10,989.94,1023.56,279,21.64,14.58,-35,1
1694238347,2023-09-09 07:45,63.40,989.94,1023.55,279,22.56,15.28,-36,1
1694238648,2023-09-09 07:50,62.53,989.93,1023.54,279,23.46,15.91,-31,1
1694238948,2023-09-09 07:55,60.40,989.95,1023.57,279,24.23,16.10,-35,1
1694239248,2023-09-09 08:00,55.90,989.93,1023.54,279,24.96,15.57,-46,1
1694239549,2023-09-09 08:05,52.58,989.97,1023.59,279,25.60,15.21,-34,1
1694239849,2023-09-09 08:10,54.86,989.97,1023.58,279,26.33,16.55,-29,1
1694240149,2023-09-09 08:15,52.74,989.97,1023.59,279,27.11,16.65,-40,1
1694240449,2023-09-09 08:20,46.49,989.97,1023.59,279,27.83,15.33,-38,1
1694240749,2023-09-09 08:25,48.75,989.99,1023.61,279,28.50,16.69,-32,1
1694241050,2023-09-09 08:30,46.64,990.05,1023.66,279,29.16,16.59,-30,1
1694241350,2023-09-09 08:35,44.34,990.08,1023.69,279,29.61,16.21,-33,1
1694241650,2023-09-09 08:40,43.07,990.12,1023.74,279,29.86,15.98,-43,1
1694241950,2023-09-09 08:45,43.25,990.17,1023.79,279,30.18,16.33,-30,1
1694242250,2023-09-09 08:50,41.90,990.16,1023.77,279,30.27,15.91,-29,1
1694242550,2023-09-09 08:55,41.26,990.16,1023.77,279,30.36,15.75,-35,1
1694242851,2023-09-09 09:00,40.94,990.19,1023.81,279,30.68,15.92,-32,1
1694243151,2023-09-09 09:05,40.72,990.26,1023.88,279,30.89,16.02,-29,1
1694243451,2023-09-09 09:10,41.14,990.28,1023.89,279,31.26,16.51,-35,1
1694243751,2023-09-09 09:15,40.61,990.26,1023.87,279,31.07,16.14,-37,1
1694244051,2023-09-09 09:20,40.81,990.25,1023.87,279,30.76,15.94,-37,1
1694244351,2023-09-09 09:25,41.71,990.37,1023.98,279,30.99,16.49,-34,1
1694244652,2023-09-09 09:30,40.91,990.36,1023.98,279,31.30,16.46,-30,1
1694244952,2023-09-09 09:35,40.54,990.36,1023.97,279,31.24,16.26,-44,1
1694245252,2023-09-09 09:40,40.52,990.35,1023.97,279,31.36,16.36,-36,1
1694245552,2023-09-09 09:45,40.45,990.33,1023.95,279,31.35,16.33,-37,1
1694245852,2023-09-09 09:50,39.95,990.34,1023.96,279,31.26,16.05,-33,1
1694246153,2023-09-09 09:55,40.61,990.31,1023.92,279,31.36,16.40,-32,1
1694246453,2023-09-09 10:00,38.68,990.26,1023.87,279,31.36,15.64,-34,1
1694246753,2023-09-09 10:05,39.90,990.29,1023.90,279,31.57,16.31,-35,1
1694247053,2023-09-09 10:10,36.96,990.25,1023.86,279,31.90,15.40,-31,1
1694247353,2023-09-09 10:15,35.45,990.18,1023.79,279,32.20,15.02,-31,1
1694247655,2023-09-09 10:20,36.27,990.14,1023.75,279,32.47,15.61,-32,1
1694247955,2023-09-09 10:25,38.15,990.12,1023.74,279,32.78,16.67,-31,1
1694248255,2023-09-09 10:30,36.28,990.17,1023.78,279,31.44,14.71,-30,1
1694248556,2023-09-09 10:35,37.54,990.05,1023.66,279,31.31,15.13,-37,1
1694248856,2023-09-09 10:40,35.69,990.02,1023.64,279,30.77,13.87,-35,1
1694249156,2023-09-09 10:45,38.09,990.07,1023.69,279,30.22,14.38,-35,1
1694249456,2023-09-09 10:50,37.91,990.05,1023.67,279,30.35,14.43,-36,1
1694249756,2023-09-09 10:55,37.55,989.97,1023.59,279,30.74,14.63,-33,1
1694250057,2023-09-09 11:00,38.56,990.01,1023.63,279,30.79,15.08,-31,1
1694250357,2023-09-09 11:05,37.74,990.04,1023.65,279,31.39,15.28,-42,1
1694250657,2023-09-09 11:10,37.43,989.99,1023.61,279,31.00,14.80,-38,1
1694250957,2023-09-09 11:15,37.35,989.94,1023.55,279,31.60,15.30,-36,1
1694251257,2023-09-09 11:20,37.11,989.86,1023.48,279,32.41,15.92,-30,1
1694251557,2023-09-09 11:25,36.02,989.82,1023.43,279,33.05,16.01,-33,1
1694251858,2023-09-09 11:30,36.41,989.83,1023.44,279,32.89,16.04,-32,1
1694252158,2023-09-09 11:35,34.15,989.78,1023.40,279,32.66,14.84,-38,1
1694252458,2023-09-09 11:40,34.40,989.76,1023.38,279,32.99,15.24,-31,1
1694252758,2023-09-09 11:45,35.64,989.76,1023.38,279,33.65,16.37,-38,1
1694253058,2023-09-09 11:50,32.17,989.87,1023.48,279,34.15,15.21,-35,1
1694253359,2023-09-09 11:55,32.43,989.92,1023.54,279,34.38,15.53,-36,1
1694253659,2023-09-09 12:00,32.67,989.86,1023.48,279,32.64,14.14,-30,1
1694253959,2023-09-09 12:05,35.00,989.83,1023.44,279,31.54,14.24,-31,1
1694254259,2023-09-09 12:10,36.07,989.81,1023.42,279,31.33,14.52,-32,1
1694254559,2023-09-09 12:15,34.13,989.77,1023.38,279,31.36,13.70,-33,1
1694254859,2023-09-09 12:20,35.57,989.70,1023.32,279,30.86,13.90,-33,1
1694255160,2023-09-09 12:26,35.63,989.62,1023.23,279,30.88,13.94,-31,1
1694255460,2023-09-09 12:31,35.92,989.64,1023.25,279,30.72,13.92,-32,1
1694255760,2023-09-09 12:36,35.74,989.58,1023.19,279,31.39,14.43,-37,1
1694256060,2023-09-09 12:41,35.11,989.58,1023.20,279,31.89,14.60,-35,1
1694256366,2023-09-09 12:46,34.91,989.55,1023.17,279,31.68,14.33,-29,1
1694256666,2023-09-09 12:51,33.06,989.52,1023.13,279,32.11,13.86,-37,1
1694256966,2023-09-09 12:56,34.03,989.51,1023.12,279,31.89,14.11,-36,1
1694257266,2023-09-09 13:01,33.81,989.47,1023.09,279,32.40,14.46,-38,1
1694257566,2023-09-09 13:06,32.50,989.53,1023.14,279,32.73,14.13,-34,1
1694257867,2023-09-09 13:11,33.04,989.52,1023.13,279,33.06,14.68,-36,1
1694258167,2023-09-09 13:16,31.23,989.49,1023.11,279,33.53,14.21,-43,1
1694258467,2023-09-09 13:21,31.57,989.49,1023.11,279,32.90,13.83,-41,1
1694258767,2023-09-09 13:26,33.07,989.35,1022.96,279,32.61,14.30,-35,1
1694259067,2023-09-09 13:31,32.89,989.34,1022.95,279,33.06,14.60,-40,1
1694259367,2023-09-09 13:36,31.61,989.34,1022.96,279,33.96,14.77,-33,1
1694259668,2023-09-09 13:41,28.44,989.32,1022.93,279,34.17,13.32,-35,1
1694259968,2023-09-09 13:46,30.66,989.32,1022.93,279,34.19,14.50,-32,1
1694260268,2023-09-09 13:51,30.22,989.28,1022.90,279,34.83,14.82,-38,1
1694260568,2023-09-09 13:56,29.67,989.22,1022.83,279,35.28,14.92,-35,1
1694260868,2023-09-09 14:01,26.95,989.22,1022.84,279,35.37,13.51,-40,1
1694261169,2023-09-09 14:06,26.85,989.20,1022.82,279,35.44,13.52,-33,1
1694261469,2023-09-09 14:11,28.91,989.16,1022.77,279,35.67,14.86,-40,1
1694261769,2023-09-09 14:16,26.83,989.20,1022.81,279,35.37,13.44,-31,1
1694262069,2023-09-09 14:21,29.54,989.24,1022.85,279,34.87,14.50,-33,1
1694262369,2023-09-09 14:26,28.18,989.23,1022.85,279,34.27,13.26,-32,1
1694262669,2023-09-09 14:31,29.19,989.16,1022.78,279,34.24,13.78,-31,1
1694262970,2023-09-09 14:36,28.73,989.17,1022.79,279,34.31,13.59,-28,1
1694263270,2023-09-09 14:41,29.48,989.16,1022.78,279,33.60,13.38,-31,1
1694263570,2023-09-09 14:46,29.47,989.13,1022.74,279,33.65,13.42,-37,1
1694264173,2023-09-09 14:56,26.90,989.12,1022.74,279,34.16,12.46,-33,1
1694264473,2023-09-09 15:01,27.84,989.10,1022.72,279,33.18,12.15,-32,1
1694264774,2023-09-09 15:06,30.02,989.07,1022.68,279,32.81,12.98,-34,1
1694265074,2023-09-09 15:11,29.40,989.11,1022.72,279,33.33,13.11,-32,1
1694265374,2023-09-09 15:16,29.97,989.09,1022.70,279,33.71,13.73,-32,1
1694265675,2023-09-09 15:21,29.75,989.14,1022.76,279,34.10,13.95,-31,1
1694265975,2023-09-09 15:26,29.71,989.11,1022.73,279,34.31,14.12,-34,1
1694266275,2023-09-09 15:31,29.27,989.09,1022.70,279,34.54,14.08,-34,1
1694266575,2023-09-09 15:36,29.10,989.07,1022.69,279,34.14,13.65,-32,1
1694266875,2023-09-09 15:41,30.36,989.04,1022.66,279,33.79,14.00,-36,1
1694267175,2023-09-09 15:46,30.42,989.02,1022.63,279,33.83,14.07,-31,1
1694267778,2023-09-09 15:56,30.52,989.01,1022.62,279,33.18,13.56,-44,1
1694268079,2023-09-09 16:01,30.52,988.96,1022.57,279,32.54,13.00,-35,1
1694268379,2023-09-09 16:06,31.00,988.91,1022.52,279,32.33,13.06,-32,1
1694268679,2023-09-09 16:11,31.75,988.92,1022.54,279,32.63,13.69,-29,1
1694268979,2023-09-09 16:16,31.13,988.86,1022.47,279,33.17,13.85,-36,1
1694269279,2023-09-09 16:21,31.36,988.84,1022.46,279,33.31,14.09,-35,1
1694269579,2023-09-09 16:26,31.21,988.84,1022.45,279,33.27,13.98,-37,1
1694270183,2023-09-09 16:36,31.57,988.79,1022.41,279,32.99,13.91,-38,1
1694270483,2023-09-09 16:41,32.26,988.81,1022.42,279,32.78,14.06,-36,1
1694270783,2023-09-09 16:46,32.26,988.75,1022.36,279,32.70,13.99,-32,1
1694271083,2023-09-09 16:51,32.17,988.75,1022.37,279,32.79,14.03,-35,1
1694271383,2023-09-09 16:56,32.49,988.77,1022.38,279,32.95,14.32,-35,1
1694271683,2023-09-09 17:01,32.19,988.76,1022.38,279,33.04,14.26,-37,1
1694271983,2023-09-09 17:06,32.44,988.77,1022.38,279,32.94,14.29,-34,1
1694272284,2023-09-09 17:11,32.38,988.74,1022.35,279,32.83,14.16,-36,1
1694272584,2023-09-09 17:16,32.48,988.72,1022.34,279,32.65,14.05,-41,1
1694272884,2023-09-09 17:21,32.45,988.67,1022.29,279,32.03,13.50,-37,1
1694273184,2023-09-09 17:26,33.04,988.74,1022.35,279,31.45,13.27,-35,1
1694273484,2023-09-09 17:31,33.38,988.74,1022.36,279,30.89,12.94,-29,1
1694273784,2023-09-09 17:36,34.00,988.79,1022.40,279,30.59,12.96,-34,1
1694274084,2023-09-09 17:41,34.67,988.77,1022.39,279,30.49,13.17,-35,1
1694274385,2023-09-09 17:46,37.35,988.71,1022.33,279,30.53,14.35,-33,1
1694274685,2023-09-09 17:51,36.44,988.73,1022.34,279,30.31,13.78,-38,1
1694274985,2023-09-09 17:56,37.05,988.74,1022.35,279,30.08,13.84,-40,1
1694275285,2023-09-09 18:01,37.61,988.71,1022.32,279,30.00,14.00,-33,1
1694275585,2023-09-09 18:06,40.87,988.67,1022.28,279,29.85,15.15,-37,1
1694275885,2023-09-09 18:11,41.12,988.67,1022.28,279,29.56,14.98,-29,1
1694276185,2023-09-09 18:16,39.90,988.65,1022.26,279,29.29,14.28,-36,1
1694276486,2023-09-09 18:21,42.77,988.66,1022.27,279,29.03,15.12,-34,1
1694276786,2023-09-09 18:26,44.97,988.64,1022.25,279,28.17,15.12,-31,1
1694277086,2023-09-09 18:31,46.04,988.66,1022.27,279,27.46,14.85,-31,1
1694277386,2023-09-09 18:36,47.65,988.61,1022.23,279,26.80,14.78,-39,1
1694277686,2023-09-09 18:41,48.06,988.59,1022.21,279,26.16,14.33,-33,1
1694277986,2023-09-09 18:46,46.61,988.68,1022.29,279,25.79,13.52,-39,1
1694278286,2023-09-09 18:51,48.07,988.75,1022.36,279,25.80,14.00,-34,1
1694278587,2023-09-09 18:56,49.08,988.75,1022.37,279,25.73,14.26,-37,1
1694278887,2023-09-09 19:01,49.51,988.71,1022.32,279,25.43,14.12,-34,1
1694279187,2023-09-09 19:06,51.66,988.73,1022.35,279,25.23,14.59,-40,1
1694279487,2023-09-09 19:11,52.87,988.83,1022.45,279,24.88,14.63,-31,1
1694279787,2023-09-09 19:16,56.44,988.87,1022.49,279,24.41,15.21,-34,1
1694280087,2023-09-09 19:21,57.99,988.83,1022.44,279,23.88,15.13,-34,1
1694280387,2023-09-09 19:26,53.92,988.90,1022.51,279,23.66,13.80,-37,1
1694280687,2023-09-09 19:31,61.44,988.94,1022.56,279,23.24,15.43,-38,1
1694280988,2023-09-09 19:36,65.94,988.99,1022.60,279,22.12,15.47,-35,1
1694281288,2023-09-09 19:41,60.61,989.04,1022.65,279,21.82,13.88,-33,1
1694281588,2023-09-09 19:46,63.24,989.05,1022.67,279,22.02,14.73,-37,1
1694281888,2023-09-09 19:51,66.67,989.16,1022.78,279,21.74,15.29,-34,1
1694282188,2023-09-09 19:56,60.03,989.19,1022.80,279,21.40,13.34,-29,1
1694282488,2023-09-09 20:01,64.71,989.24,1022.85,279,21.45,14.55,-29,1
1694282788,2023-09-09 20:06,65.11,989.27,1022.89,279,21.20,14.40,-37,1
1694283089,2023-09-09 20:11,64.01,989.26,1022.87,279,20.89,13.85,-33,1
1694283389,2023-09-09 20:16,59.60,989.26,1022.87,279,20.68,12.56,-33,1
1694283689,2023-09-09 20:21,58.10,989.32,1022.94,279,20.80,12.28,-29,1
1694283989,2023-09-09 20:26,61.88,989.31,1022.93,279,20.93,13.36,-37,1
1694284289,2023-09-09 20:31,60.55,989.34,1022.95,279,20.94,13.04,-38,1
1694284589,2023-09-09 20:36,67.36,989.31,1022.93,279,20.69,14.44,-32,1
1694284889,2023-09-09 20:41,67.54,989.32,1022.93,279,20.25,14.07,-31,1
1694285190,2023-09-09 20:46,66.71,989.33,1022.95,279,19.99,13.63,-38,1
1694285490,2023-09-09 20:51,75.76,989.38,1022.99,279,19.48,15.11,-29,1
1694285790,2023-09-09 20:56,74.93,989.42,1023.04,279,18.99,14.46,-30,1
1694286090,2023-09-09 21:01,74.32,989.44,1023.05,279,18.77,14.12,-38,1
1694286390,2023-09-09 21:06,66.62,989.41,1023.03,279,18.89,12.56,-35,1
1694286690,2023-09-09 21:11,73.45,989.44,1023.05,279,18.84,14.01,-33,1
1694286990,2023-09-09 21:16,65.16,989.47,1023.08,279,18.85,12.18,-32,1
1694287291,2023-09-09 21:21,66.08,989.43,1023.05,279,18.98,12.52,-31,1
1694287591,2023-09-09 21:26,66.04,989.46,1023.08,279,19.04,12.57,-38,1
1694287891,2023-09-09 21:31,65.52,989.49,1023.10,279,19.04,12.45,-33,1
1694288191,2023-09-09 21:36,64.76,989.55,1023.17,279,18.98,12.21,-35,1
1694288491,2023-09-09 21:41,65.35,989.52,1023.13,279,18.81,12.19,-35,1
1694288791,2023-09-09 21:46,65.48,989.50,1023.11,279,18.71,12.13,-35,1
1694289091,2023-09-09 21:51,64.21,989.51,1023.12,279,18.64,11.76,-33,1
1694289391,2023-09-09 21:56,65.38,989.52,1023.14,279,18.56,11.96,-39,1
1694289692,2023-09-09 22:01,63.76,989.52,1023.14,279,18.43,11.46,-40,1
1694289992,2023-09-09 22:06,67.16,989.50,1023.12,279,18.32,12.14,-37,1
1694290292,2023-09-09 22:11,63.72,989.48,1023.09,279,18.18,11.21,-44,1
1694290592,2023-09-09 22:16,63.24,989.49,1023.10,279,18.04,10.96,-42,1
1694290892,2023-09-09 22:21,74.54,989.43,1023.05,279,17.90,13.33,-42,1
1694291192,2023-09-09 22:26,64.16,989.41,1023.03,279,17.66,10.82,-40,1
1694291492,2023-09-09 22:31,64.58,989.42,1023.03,279,17.60,10.86,-35,1
1694291792,2023-09-09 22:36,68.03,989.39,1023.00,279,17.53,11.58,-34,1
1694292093,2023-09-09 22:41,67.70,989.39,1023.01,279,17.35,11.33,-35,1
1694292393,2023-09-09 22:46,68.25,989.41,1023.02,279,17.23,11.34,-35,1
1694292693,2023-09-09 22:51,73.02,989.40,1023.02,279,17.11,12.25,-36,1
1694292993,2023-09-09 22:56,75.51,989.43,1023.05,279,16.85,12.51,-35,1
1694293293,2023-09-09 23:01,73.45,989.47,1023.08,279,16.60,11.85,-35,1
1694293593,2023-09-09 23:06,70.74,989.43,1023.04,279,16.58,11.26,-35,1
1694293893,2023-09-09 23:11,67.04,989.37,1022.99,279,16.59,10.46,-37,1
1694294193,2023-09-09 23:16,67.04,989.36,1022.98,279,16.61,10.48,-34,1
1694294494,2023-09-09 23:21,77.10,989.34,1022.96,279,16.46,12.45,-36,1
1694294794,2023-09-09 23:26,82.53,989.30,1022.92,279,16.14,13.18,-27,1
1694295094,2023-09-09 23:31,74.76,989.31,1022.92,279,15.91,11.45,-31,1
1694295394,2023-09-09 23:36,71.41,989.33,1022.95,279,15.93,10.78,-36,1
1694295694,2023-09-09 23:41,75.20,989.36,1022.98,279,15.98,11.61,-34,1
1694295994,2023-09-09 23:46,79.19,989.35,1022.96,279,15.90,12.31,-31,1
1694296294,2023-09-09 23:51,74.71,989.30,1022.91,279,15.81,11.34,-34,1
1694296594,2023-09-09 23:56,80.69,989.28,1022.90,279,15.68,12.38,-34,1