1694296895,2023-09-10 00:01,77.37,989.22,1022.83,279,15.51,11.58,-35,1
1694297195,2023-09-10 00:06,71.70,989.20,1022.81,279,15.46,10.39,-35,1
1694297495,2023-09-10 00:11,73.70,989.18,1022.79,279,15.48,10.82,-32,1
1694297795,2023-09-10 00:16,73.89,989.20,1022.82,279,15.46,10.84,-34,1
1694298095,2023-09-10 00:21,77.31,989.21,1022.82,279,15.35,11.41,-31,1
1694298395,2023-09-10 00:26,81.94,989.15,1022.77,279,15.22,12.17,-38,1
1694298695,2023-09-10 00:31,82.66,989.15,1022.76,279,15.01,12.10,-38,1
1694298995,2023-09-10 00:36,76.02,989.08,1022.69,279,14.93,10.75,-36,1
1694299296,2023-09-10 00:41,76.53,989.02,1022.63,279,14.97,10.89,-30,1
1694299596,2023-09-10 00:46,77.32,989.03,1022.65,279,14.91,10.99,-40,1
1694299896,2023-09-10 00:51,72.79,989.03,1022.65,279,14.84,10.02,-39,1
1694300196,2023-09-10 00:56,75.10,989.03,1022.65,279,14.82,10.46,-41,1
1694300496,2023-09-10 01:01,76.91,989.08,1022.70,279,14.76,10.76,-37,1
1694300796,2023-09-10 01:06,83.35,989.07,1022.68,279,14.64,11.86,-36,1
1694301096,2023-09-10 01:11,76.26,989.00,1022.61,279,14.47,10.35,-29,1
1694301397,2023-09-10 01:16,72.80,988.97,1022.59,279,14.46,9.65,-34,1
1694301697,2023-09-10 01:21,77.90,988.95,1022.56,279,14.48,10.68,-30,1
1694301997,2023-09-10 01:26,74.02,988.93,1022.54,279,14.46,9.90,-30,1
1694302297,2023-09-10 01:31,74.92,988.91,1022.53,279,14.44,10.06,-28,1
1694302597,2023-09-10 01:36,73.94,988.96,1022.57,279,14.40,9.83,-29,1
1694302897,2023-09-10 01:41,78.98,988.95,1022.56,279,14.34,10.76,-35,1
1694303197,2023-09-10 01:46,80.73,988.93,1022.54,279,14.09,10.84,-35,1
1694303497,2023-09-10 01:51,83.30,988.96,1022.57,279,13.94,11.17,-33,1
1694303798,2023-09-10 01:56,82.34,988.89,1022.50,279,13.78,10.84,-32,1
1694304098,2023-09-10 02:01,73.46,988.90,1022.52,279,13.77,9.12,-35,1
1694304398,2023-09-10 02:06,77.04,988.91,1022.52,279,13.78,9.84,-33,1
1694304698,2023-09-10 02:11,77.43,988.84,1022.46,279,13.75,9.89,-32,1
1694304998,2023-09-10 02:16,78.05,988.80,1022.41,279,13.75,10.00,-34,1
1694305298,2023-09-10 02:21,74.62,988.75,1022.37,279,13.73,9.31,-31,1
1694305598,2023-09-10 02:26,76.58,988.73,1022.35,279,13.73,9.70,-35,1
1694305898,2023-09-10 02:31,79.08,988.72,1022.34,279,13.68,10.13,-33,1
1694306199,2023-09-10 02:36,77.24,988.68,1022.30,279,13.60,9.70,-35,1
1694306499,2023-09-10 02:41,75.15,988.70,1022.32,279,13.54,9.24,-36,1
1694306799,2023-09-10 02:46,78.18,988.69,1022.31,279,13.49,9.78,-34,1
1694307099,2023-09-10 02:51,78.35,988.64,1022.26,279,13.43,9.75,-37,1
1694307399,2023-09-10 02:56,76.50,988.60,1022.21,279,13.38,9.35,-36,1
1694307699,2023-09-10 03:01,77.50,988.54,1022.15,279,13.34,9.50,-33,1
1694307999,2023-09-10 03:06,77.02,988.55,1022.17,279,13.28,9.35,-36,1
1694308299,2023-09-10 03:11,75.25,988.55,1022.17,279,13.22,8.95,-30,1
1694308600,2023-09-10 03:16,75.50,988.63,1022.25,279,13.18,8.96,-31,1
1694308900,2023-09-10 03:21,77.67,988.59,1022.21,279,13.14,9.34,-37,1
1694309200,2023-09-10 03:26,77.17,988.58,1022.19,279,13.09,9.19,-35,1
1694309500,2023-09-10 03:31,78.47,988.65,1022.26,279,13.04,9.39,-36,1
1694309800,2023-09-10 03:36,82.57,988.64,1022.26,279,12.98,10.10,-35,1
1694310100,2023-09-10 03:41,86.20,988.65,1022.26,279,12.82,10.58,-30,1
1694310400,2023-09-10 03:46,81.93,988.65,1022.27,279,12.62,9.63,-36,1
1694310700,2023-09-10 03:51,78.28,988.64,1022.25,279,12.57,8.90,-28,1
1694311001,2023-09-10 03:56,77.97,988.60,1022.21,279,12.57,8.84,-31,1
1694311301,2023-09-10 04:01,79.97,988.58,1022.19,279,12.56,9.21,-30,1
1694311601,2023-09-10 04:06,80.02,988.59,1022.21,279,12.53,9.19,-34,1
1694311901,2023-09-10 04:11,78.26,988.62,1022.24,279,12.48,8.81,-41,1
1694312201,2023-09-10 04:16,77.96,988.57,1022.19,279,12.45,8.72,-33,1
1694312501,2023-09-10 04:21,75.71,988.66,1022.27,279,12.44,8.28,-28,1
1694312802,2023-09-10 04:26,78.31,988.68,1022.29,279,12.41,8.75,-33,1
1694313102,2023-09-10 04:31,75.91,988.69,1022.30,279,12.37,8.25,-32,1
1694313402,2023-09-10 04:36,80.70,988.65,1022.27,279,12.31,9.10,-37,1
1694313702,2023-09-10 04:41,76.32,988.67,1022.29,279,12.26,8.23,-30,1
1694314002,2023-09-10 04:46,80.77,988.73,1022.34,279,12.24,9.04,-36,1
1694314302,2023-09-10 04:51,76.81,988.68,1022.30,279,12.17,8.23,-37,1
1694314602,2023-09-10 04:56,76.29,988.67,1022.28,279,12.12,8.08,-30,1
1694314902,2023-09-10 05:01,78.01,988.70,1022.32,279,12.09,8.38,-31,1
1694315203,2023-09-10 05:06,80.45,988.75,1022.36,279,12.09,8.84,-35,1
1694315503,2023-09-10 05:11,77.23,988.72,1022.33,279,12.06,8.21,-38,1
1694315803,2023-09-10 05:16,79.98,988.74,1022.35,279,12.07,8.73,-32,1
1694316103,2023-09-10 05:21,80.48,988.71,1022.33,279,12.09,8.84,-34,1
1694316403,2023-09-10 05:26,76.42,988.66,1022.27,279,12.08,8.07,-29,1
1694316703,2023-09-10 05:31,85.55,988.66,1022.28,279,12.01,9.67,-35,1
1694317004,2023-09-10 05:36,83.75,988.66,1022.28,279,11.85,9.20,-28,1
1694317304,2023-09-10 05:41,78.40,988.64,1022.25,279,11.83,8.20,-35,1
1694317604,2023-09-10 05:46,81.43,988.66,1022.28,279,11.83,8.76,-30,1
1694317904,2023-09-10 05:51,76.95,988.66,1022.27,279,11.85,7.95,-27,1
1694318204,2023-09-10 05:56,77.56,988.64,1022.25,279,11.89,8.10,-34,1
1694318505,2023-09-10 06:01,80.61,988.57,1022.19,279,11.88,8.66,-33,1
1694318805,2023-09-10 06:06,78.33,988.56,1022.17,279,11.87,8.23,-39,1
1694319105,2023-09-10 06:11,80.22,988.57,1022.18,279,11.87,8.58,-30,1
1694319405,2023-09-10 06:16,79.46,988.49,1022.11,279,11.87,8.44,-34,1
1694320008,2023-09-10 06:26,87.50,988.42,1022.03,279,11.86,9.86,-35,1
1694320308,2023-09-10 06:31,90.15,988.45,1022.07,279,11.78,10.23,-32,1
1694320608,2023-09-10 06:36,89.25,988.42,1022.03,279,11.78,10.08,-34,1
1694320908,2023-09-10 06:41,83.35,988.48,1022.09,279,12.06,9.33,-35,1
1694321209,2023-09-10 06:46,85.40,988.48,1022.09,279,12.56,10.19,-33,1
1694321509,2023-09-10 06:51,84.69,988.41,1022.02,279,13.05,10.54,-32,1
1694321809,2023-09-10 06:56,82.78,988.36,1021.98,279,13.63,10.77,-38,1
1694322109,2023-09-10 07:01,80.81,988.38,1022.00,279,14.32,11.08,-31,1
1694322409,2023-09-10 07:06,81.27,988.36,1021.98,279,15.12,11.95,-38,1
1694322709,2023-09-10 07:11,79.98,988.37,1021.98,279,16.10,12.66,-32,1
1694323010,2023-09-10 07:16,78.12,988.38,1021.99,279,17.09,13.26,-33,1
1694323310,2023-09-10 07:21,76.98,988.33,1021.94,279,18.02,13.94,-34,1
1694323610,2023-09-10 07:26,75.64,988.39,1022.00,279,18.91,14.53,-35,1
1694323910,2023-09-10 07:31,74.07,988.37,1021.99,279,19.82,15.08,-38,1
1694324210,2023-09-10 07:36,71.56,988.35,1021.97,279,20.69,15.38,-38,1
1694324511,2023-09-10 07:41,70.93,988.28,1021.90,279,21.59,16.11,-35,1
1694324811,2023-09-10 07:46,68.10,988.29,1021.90,279,22.50,16.34,-39,1
1694325111,2023-09-10 07:51,65.54,988.26,1021.87,279,23.37,16.57,-38,1
1694325411,2023-09-10 07:56,62.20,988.31,1021.93,279,24.21,16.54,-37,1
1694325711,2023-09-10 08:01,60.59,988.37,1021.99,279,25.11,16.97,-40,1
1694326012,2023-09-10 08:06,58.00,988.37,1021.98,279,26.02,17.13,-37,1
1694326312,2023-09-10 08:11,56.07,988.38,1022.00,279,26.85,17.37,-37,1
1694326612,2023-09-10 08:16,51.74,988.37,1021.99,279,27.50,16.71,-33,1
1694327215,2023-09-10 08:26,51.10,988.30,1021.92,279,28.83,17.73,-36,1
1694327515,2023-09-10 08:31,49.14,988.31,1021.92,279,29.39,17.63,-32,1
1694327815,2023-09-10 08:36,48.11,988.32,1021.94,279,29.97,17.82,-36,1
1694328116,2023-09-10 08:41,47.07,988.24,1021.85,279,30.48,17.94,-38,1
1694328416,2023-09-10 08:46,45.72,988.25,1021.87,279,30.94,17.89,-41,1
1694328716,2023-09-10 08:51,45.04,988.34,1021.96,279,31.29,17.97,-34,1
1694329016,2023-09-10 08:56,43.99,988.35,1021.96,279,31.44,17.73,-41,1
1694329317,2023-09-10 09:01,40.54,988.42,1022.04,279,31.75,16.72,-36,1
1694329921,2023-09-10 09:12,39.55,988.45,1022.07,279,31.16,15.81,-38,1
1694330221,2023-09-10 09:17,40.16,988.42,1022.04,279,30.96,15.87,-37,1
1694330521,2023-09-10 09:22,40.05,988.49,1022.11,279,30.97,15.83,-39,1
1694330821,2023-09-10 09:27,40.91,988.47,1022.08,279,30.57,15.81,-35,1
1694331122,2023-09-10 09:32,41.67,988.47,1022.08,279,30.53,16.06,-35,1
1694331422,2023-09-10 09:37,40.42,988.61,1022.22,279,30.53,15.58,-33,1
1694331723,2023-09-10 09:42,40.38,988.60,1022.21,279,30.50,15.54,-34,1
1694332023,2023-09-10 09:47,40.97,988.61,1022.22,279,30.54,15.80,-42,1
1694332325,2023-09-10 09:52,40.11,988.65,1022.27,279,30.50,15.44,-37,1
1694332625,2023-09-10 09:57,40.33,988.69,1022.31,279,30.50,15.52,-35,1
1694332926,2023-09-10 10:02,41.07,988.73,1022.35,279,30.51,15.82,-36,1
1694333226,2023-09-10 10:07,40.43,988.70,1022.31,279,30.57,15.62,-35,1
1694333526,2023-09-10 10:12,40.57,988.71,1022.32,279,30.49,15.61,-37,1
1694333826,2023-09-10 10:17,39.83,988.64,1022.26,279,30.61,15.42,-41,1
1694334126,2023-09-10 10:22,39.19,988.78,1022.39,279,30.58,15.14,-36,1
1694334427,2023-09-10 10:27,40.45,988.66,1022.28,279,29.98,15.10,-35,1
1694334727,2023-09-10 10:32,42.12,988.61,1022.22,279,29.12,14.96,-36,1
1694335027,2023-09-10 10:37,42.68,988.61,1022.22,279,29.36,15.38,-38,1
1694335327,2023-09-10 10:42,42.63,988.63,1022.24,279,29.81,15.77,-37,1
1694335627,2023-09-10 10:47,41.19,988.65,1022.26,279,29.99,15.40,-38,1
1694335928,2023-09-10 10:52,40.50,988.64,1022.26,279,30.18,15.30,-41,1
1694336230,2023-09-10 10:57,42.01,988.65,1022.27,279,30.21,15.90,-37,1
1694336833,2023-09-10 11:07,41.18,988.62,1022.24,279,29.76,15.19,-33,1
1694337133,2023-09-10 11:12,41.99,988.57,1022.19,279,29.06,14.86,-39,1
1694337433,2023-09-10 11:17,43.67,988.51,1022.12,279,28.56,15.02,-37,1
1694337734,2023-09-10 11:22,43.86,988.43,1022.04,279,28.92,15.41,-37,1
1694338034,2023-09-10 11:27,42.29,988.37,1021.98,279,29.74,15.58,-32,1
1694338334,2023-09-10 11:32,40.81,988.37,1021.98,279,30.33,15.56,-35,1
1694338634,2023-09-10 11:37,40.56,988.30,1021.92,279,30.21,15.35,-37,1
1694338934,2023-09-10 11:42,40.15,988.27,1021.88,279,30.47,15.42,-34,1
1694339234,2023-09-10 11:47,40.16,988.23,1021.84,279,30.45,15.41,-35,1
1694339535,2023-09-10 11:52,40.47,988.24,1021.85,279,30.20,15.31,-38,1
1694339835,2023-09-10 11:57,41.13,988.20,1021.82,279,30.21,15.57,-41,1
1694340135,2023-09-10 12:02,40.06,988.21,1021.83,279,30.00,14.97,-37,1
1694340436,2023-09-10 12:07,40.82,988.14,1021.76,279,30.09,15.35,-37,1
1694340736,2023-09-10 12:12,40.38,988.16,1021.78,279,30.12,15.20,-36,1
1694341036,2023-09-10 12:17,39.91,988.14,1021.75,279,30.33,15.21,-34,1
1694341336,2023-09-10 12:22,40.67,988.09,1021.70,279,30.06,15.26,-35,1
1694341636,2023-09-10 12:27,39.41,988.02,1021.63,279,30.50,15.16,-34,1
1694341936,2023-09-10 12:32,39.78,988.02,1021.63,279,31.32,16.04,-37,1
1694342237,2023-09-10 12:37,37.11,988.04,1021.65,279,31.74,15.33,-36,1
1694342537,2023-09-10 12:42,38.13,987.96,1021.58,279,31.20,15.27,-37,1
1694342837,2023-09-10 12:47,38.15,987.92,1021.53,279,30.68,14.82,-38,1
1694343137,2023-09-10 12:52,39.16,987.84,1021.45,279,31.39,15.86,-39,1
1694343438,2023-09-10 12:57,38.31,987.80,1021.42,279,31.87,15.94,-36,1
1694343738,2023-09-10 13:02,35.54,987.80,1021.42,279,31.79,14.70,-37,1
1694344038,2023-09-10 13:07,37.61,987.71,1021.32,279,31.36,15.20,-35,1
1694344338,2023-09-10 13:12,38.20,987.66,1021.27,279,31.52,15.58,-40,1
1694344638,2023-09-10 13:17,36.28,987.70,1021.31,279,31.79,15.02,-35,1
1694344938,2023-09-10 13:22,37.13,987.63,1021.24,279,31.98,15.55,-33,1
1694345238,2023-09-10 13:27,36.71,987.60,1021.22,279,32.32,15.67,-40,1
1694345539,2023-09-10 13:32,36.73,987.54,1021.16,279,32.98,16.26,-35,1
1694345839,2023-09-10 13:37,33.88,987.49,1021.10,279,33.39,15.35,-33,1
1694346139,2023-09-10 13:42,33.71,987.47,1021.08,279,34.07,15.87,-34,1
1694346439,2023-09-10 13:47,34.20,987.55,1021.16,279,34.22,16.23,-35,1
1694346739,2023-09-10 13:52,30.98,987.47,1021.08,279,34.25,14.71,-36,1
1694347039,2023-09-10 13:57,33.96,987.39,1021.00,279,33.91,15.84,-32,1
1694347339,2023-09-10 14:02,31.92,987.39,1021.01,279,34.30,15.22,-34,1
1694347640,2023-09-10 14:07,33.21,987.28,1020.90,279,33.23,14.90,-38,1
1694347940,2023-09-10 14:12,33.98,987.26,1020.88,279,33.10,15.15,-33,1
1694348240,2023-09-10 14:17,33.78,987.20,1020.81,279,33.79,15.66,-36,1
1694348540,2023-09-10 14:22,31.06,987.17,1020.78,279,34.60,15.05,-33,1
1694348840,2023-09-10 14:27,30.81,987.11,1020.72,279,34.87,15.16,-29,1
1694349140,2023-09-10 14:32,31.56,987.06,1020.67,279,34.99,15.63,-33,1
1694349440,2023-09-10 14:37,31.76,987.03,1020.64,279,34.73,15.51,-33,1
1694349741,2023-09-10 14:42,32.22,987.11,1020.73,279,34.01,15.11,-33,1
1694350041,2023-09-10 14:47,32.94,987.10,1020.71,279,32.71,14.33,-37,1
1694350341,2023-09-10 14:52,34.24,987.05,1020.67,279,31.89,14.21,-35,1
1694350641,2023-09-10 14:57,35.46,987.01,1020.62,279,31.49,14.40,-37,1
1694350944,2023-09-10 15:02,34.85,987.02,1020.63,279,32.46,14.98,-31,1
1694351244,2023-09-10 15:07,33.81,986.98,1020.59,279,32.41,14.47,-37,1
1694351544,2023-09-10 15:12,34.63,986.99,1020.61,279,32.11,14.58,-32,1
1694351845,2023-09-10 15:17,34.22,987.00,1020.61,279,32.66,14.87,-29,1
1694352145,2023-09-10 15:22,33.68,987.01,1020.63,279,32.42,14.41,-33,1
1694352445,2023-09-10 15:27,33.60,986.99,1020.61,279,32.74,14.66,-35,1
1694352745,2023-09-10 15:32,33.21,986.98,1020.60,279,32.79,14.52,-38,1
1694353045,2023-09-10 15:37,33.56,986.94,1020.55,279,32.85,14.74,-36,1
1694353345,2023-09-10 15:42,33.41,986.94,1020.55,279,32.88,14.69,-32,1
1694353645,2023-09-10 15:47,33.61,986.87,1020.49,279,32.71,14.64,-33,1
1694353945,2023-09-10 15:52,33.93,986.82,1020.43,279,32.71,14.78,-35,1
1694354246,2023-09-10 15:57,33.40,986.82,1020.44,279,33.19,14.96,-35,1
1694354546,2023-09-10 16:02,33.50,986.83,1020.44,279,32.66,14.54,-38,1
1694354846,2023-09-10 16:07,33.28,986.77,1020.38,279,32.69,14.47,-38,1
1694355146,2023-09-10 16:12,32.57,986.74,1020.35,279,33.04,14.44,-36,1
1694355446,2023-09-10 16:17,33.05,986.74,1020.35,279,33.07,14.69,-37,1
1694355746,2023-09-10 16:22,32.94,986.68,1020.30,279,33.36,14.89,-33,1
1694356047,2023-09-10 16:27,31.70,986.72,1020.33,279,33.68,14.57,-31,1
1694356347,2023-09-10 16:32,32.75,986.64,1020.26,279,33.42,14.85,-31,1
1694356647,2023-09-10 16:37,32.39,986.58,1020.20,279,33.50,14.75,-31,1
1694356947,2023-09-10 16:42,31.87,986.64,1020.25,279,33.46,14.46,-37,1
1694357247,2023-09-10 16:47,33.35,986.65,1020.26,279,31.94,13.85,-38,1
1694357547,2023-09-10 16:52,34.78,986.60,1020.21,279,31.37,14.00,-35,1
1694357848,2023-09-10 16:57,34.75,986.57,1020.19,279,31.70,14.27,-29,1
1694358148,2023-09-10 17:02,34.34,986.52,1020.14,279,31.96,14.31,-31,1
1694358448,2023-09-10 17:07,35.24,986.52,1020.13,279,31.40,14.22,-35,1
1694358748,2023-09-10 17:12,35.71,986.48,1020.10,279,30.98,14.06,-30,1
1694359048,2023-09-10 17:17,36.88,986.46,1020.08,279,30.62,14.24,-32,1
1694359348,2023-09-10 17:22,37.11,986.41,1020.03,279,30.71,14.41,-35,1
1694359649,2023-09-10 17:27,36.67,986.35,1019.96,279,30.80,14.31,-37,1
1694359949,2023-09-10 17:32,36.17,986.35,1019.97,279,31.19,14.44,-33,1
1694360249,2023-09-10 17:37,36.46,986.35,1019.96,279,31.08,14.47,-32,1
1694360549,2023-09-10 17:42,36.54,986.36,1019.97,279,31.10,14.52,-35,1
1694360849,2023-09-10 17:47,37.25,986.32,1019.93,279,30.75,14.51,-32,1
1694361149,2023-09-10 17:52,38.33,986.34,1019.95,279,30.27,14.53,-30,1
1694361449,2023-09-10 17:57,38.27,986.28,1019.89,279,30.07,14.33,-36,1
1694361750,2023-09-10 18:02,38.47,986.25,1019.86,279,29.83,14.19,-34,1
1694362050,2023-09-10 18:07,38.92,986.30,1019.91,279,29.55,14.12,-33,1
1694362350,2023-09-10 18:12,40.32,986.32,1019.93,279,29.30,14.45,-37,1
1694362650,2023-09-10 18:17,40.02,986.33,1019.94,279,28.97,14.04,-33,1
1694362951,2023-09-10 18:22,41.61,986.34,1019.96,279,28.81,14.50,-35,1
1694363252,2023-09-10 18:27,40.93,986.30,1019.92,279,28.41,13.88,-32,1
1694363553,2023-09-10 18:32,42.26,986.33,1019.94,279,27.95,13.96,-35,1
1694363853,2023-09-10 18:37,44.03,986.30,1019.91,279,27.54,14.23,-39,1
1694364759,2023-09-10 18:52,44.53,986.34,1019.95,279,26.55,13.50,-36,1
1694366274,2023-09-10 19:17,50.53,986.37,1019.99,279,25.08,14.11,-33,1
1694366576,2023-09-10 19:22,49.32,986.33,1019.95,279,24.84,13.52,-30,1
1694366877,2023-09-10 19:27,51.42,986.33,1019.95,279,24.61,13.95,-37,1
1694367177,2023-09-10 19:32,51.86,986.34,1019.95,279,24.47,13.95,-39,1
1694367477,2023-09-10 19:37,52.04,986.39,1020.00,279,24.34,13.88,-38,1
1694367777,2023-09-10 19:42,50.72,986.42,1020.03,279,24.20,13.36,-36,1
1694368077,2023-09-10 19:47,52.05,986.42,1020.04,279,24.06,13.63,-34,1
1694368377,2023-09-10 19:52,53.79,986.46,1020.08,279,23.85,13.94,-34,1
1694368677,2023-09-10 19:57,54.66,986.52,1020.13,279,23.69,14.04,-35,1
1694368978,2023-09-10 20:02,54.97,986.48,1020.10,279,23.51,13.96,-40,1
1694369278,2023-09-10 20:07,56.11,986.46,1020.07,279,23.30,14.08,-31,1
1694369578,2023-09-10 20:12,56.28,986.42,1020.04,279,23.17,14.00,-42,1
1694369879,2023-09-10 20:17,54.24,986.46,1020.08,279,22.96,13.24,-34,1
1694370179,2023-09-10 20:22,53.96,986.54,1020.16,279,22.71,12.93,-37,1
1694370480,2023-09-10 20:28,57.70,986.55,1020.17,279,22.53,13.79,-34,1
1694370780,2023-09-10 20:33,55.87,986.58,1020.20,279,22.29,13.07,-34,1
1694371081,2023-09-10 20:38,55.99,986.59,1020.21,279,22.10,12.93,-36,1
1694371381,2023-09-10 20:43,59.90,986.58,1020.20,279,21.88,13.76,-40,1
1694371681,2023-09-10 20:48,59.35,986.59,1020.20,279,21.70,13.45,-34,1
1694371982,2023-09-10 20:53,60.17,986.63,1020.24,279,21.53,13.50,-34,1
1694372282,2023-09-10 20:58,59.78,986.62,1020.24,279,21.32,13.20,-36,1
1694372583,2023-09-10 21:03,62.49,986.64,1020.26,279,21.12,13.69,-40,1
1694372883,2023-09-10 21:08,62.61,986.66,1020.28,279,20.86,13.48,-40,1
1694373184,2023-09-10 21:13,59.72,986.62,1020.23,279,20.66,12.57,-36,1
1694373484,2023-09-10 21:18,64.89,986.69,1020.30,279,20.51,13.70,-35,1
1694373785,2023-09-10 21:23,61.39,986.72,1020.33,279,20.36,12.70,-39,1
1694374085,2023-09-10 21:28,62.09,986.70,1020.31,279,20.23,12.76,-35,1
1694374385,2023-09-10 21:33,61.46,986.70,1020.31,279,20.11,12.49,-41,1
1694374686,2023-09-10 21:38,65.07,986.68,1020.29,279,19.92,13.18,-42,1
1694374986,2023-09-10 21:43,63.30,986.67,1020.29,279,19.76,12.60,-42,1
1694375287,2023-09-10 21:48,62.74,986.65,1020.26,279,19.63,12.35,-41,1
1694375587,2023-09-10 21:53,67.89,986.62,1020.23,279,19.55,13.48,-37,1
1694375888,2023-09-10 21:58,62.40,986.61,1020.23,279,19.33,11.98,-33,1
1694376188,2023-09-10 22:03,60.99,986.57,1020.18,279,19.13,11.45,-35,1
1694376491,2023-09-10 22:08,65.99,986.60,1020.21,279,19.03,12.55,-33,1
1694377700,2023-09-10 22:28,64.57,986.54,1020.15,279,18.46,11.68,-39,1
1694378001,2023-09-10 22:33,65.92,986.52,1020.13,279,18.34,11.88,-36,1
1694378301,2023-09-10 22:38,63.16,986.52,1020.14,279,18.24,11.13,-36,1
1694378601,2023-09-10 22:43,65.29,986.53,1020.15,279,18.13,11.53,-32,1
1694378901,2023-09-10 22:48,68.00,986.50,1020.11,279,18.00,12.02,-32,1
1694379505,2023-09-10 22:58,63.64,986.40,1020.01,279,17.75,10.78,-36,1
1694379805,2023-09-10 23:03,65.62,986.41,1020.03,279,17.65,11.15,-34,1
1694380105,2023-09-10 23:08,67.38,986.48,1020.09,279,17.52,11.43,-35,1
1694380405,2023-09-10 23:13,71.24,986.44,1020.05,279,17.37,12.13,-42,1
1694380705,2023-09-10 23:18,68.05,986.47,1020.09,279,17.19,11.26,-38,1
1694381005,2023-09-10 23:23,72.48,986.45,1020.06,279,17.04,12.07,-30,1
1694381306,2023-09-10 23:28,71.67,986.40,1020.01,279,16.92,11.79,-45,1
1694381606,2023-09-10 23:33,68.87,986.34,1019.95,279,16.83,11.10,-42,1
1694381906,2023-09-10 23:38,67.25,986.33,1019.94,279,16.79,10.70,-39,1
1694382206,2023-09-10 23:43,74.47,986.28,1019.90,279,16.73,12.18,-35,1
1694382506,2023-09-10 23:48,73.72,986.27,1019.88,279,16.65,11.95,-37,1
1694382806,2023-09-10 23:53,69.13,986.28,1019.90,279,16.59,10.92,-35,1
1694383106,2023-09-10 23:58,71.64,986.28,1019.90,279,16.50,11.37,-42,1