1694383407,2023-09-11 00:03,75.06,986.25,1019.87,279,16.41,11.99,-35,1
1694383707,2023-09-11 00:08,73.20,986.28,1019.90,279,16.33,11.54,-41,1
1694384007,2023-09-11 00:13,76.49,986.28,1019.90,279,16.26,12.14,-40,1
1694384307,2023-09-11 00:18,79.95,986.30,1019.91,279,16.17,12.72,-46,1
1694384607,2023-09-11 00:23,73.51,986.29,1019.91,279,16.08,11.36,-43,1
1694384907,2023-09-11 00:28,70.94,986.31,1019.93,279,16.00,10.75,-37,1
1694385207,2023-09-11 00:33,69.16,986.22,1019.83,279,15.93,10.30,-42,1
1694385508,2023-09-11 00:38,72.28,986.18,1019.80,279,15.85,10.88,-38,1
1694385808,2023-09-11 00:43,71.02,986.21,1019.83,279,15.76,10.53,-39,1
1694386108,2023-09-11 00:48,72.24,986.15,1019.77,279,15.69,10.72,-38,1
1694386408,2023-09-11 00:53,71.67,986.17,1019.78,279,15.61,10.53,-40,1
1694386708,2023-09-11 00:58,70.76,986.20,1019.81,279,15.54,10.27,-34,1
1694387008,2023-09-11 01:03,75.63,986.19,1019.81,279,15.47,11.20,-38,1
1694387308,2023-09-11 01:08,75.68,986.11,1019.73,279,15.37,11.11,-37,1
1694387609,2023-09-11 01:13,73.33,986.16,1019.77,279,15.27,10.54,-44,1
1694387909,2023-09-11 01:18,72.53,986.13,1019.74,279,15.20,10.31,-37,1
1694388209,2023-09-11 01:23,75.67,986.09,1019.70,279,15.11,10.86,-35,1
1694388509,2023-09-11 01:28,72.21,986.05,1019.66,279,15.04,10.09,-38,1
1694388809,2023-09-11 01:33,73.73,986.06,1019.67,279,15.00,10.36,-38,1
1694389109,2023-09-11 01:38,73.92,986.04,1019.66,279,14.92,10.32,-33,1
1694389409,2023-09-11 01:43,72.76,985.98,1019.59,279,14.85,10.02,-38,1
1694389709,2023-09-11 01:48,71.61,985.91,1019.53,279,14.78,9.71,-42,1
1694390313,2023-09-11 01:58,77.89,985.92,1019.53,279,14.58,10.78,-32,1
1694390613,2023-09-11 02:03,74.35,985.88,1019.49,279,14.48,9.99,-38,1
1694390913,2023-09-11 02:08,78.88,985.87,1019.48,279,14.41,10.80,-39,1
1694391213,2023-09-11 02:13,82.92,985.85,1019.47,279,14.33,11.48,-37,1
1694391513,2023-09-11 02:18,76.46,985.85,1019.46,279,14.16,10.09,-36,1
1694391813,2023-09-11 02:23,78.53,985.77,1019.38,279,14.13,10.47,-36,1
1694392113,2023-09-11 02:28,82.36,985.73,1019.35,279,14.05,11.10,-33,1
1694392414,2023-09-11 02:33,76.13,985.68,1019.30,279,13.96,9.84,-42,1
1694392714,2023-09-11 02:38,73.47,985.65,1019.27,279,13.91,9.26,-37,1
1694393014,2023-09-11 02:43,83.08,985.70,1019.31,279,13.87,11.06,-33,1
1694393314,2023-09-11 02:48,83.08,985.66,1019.27,279,13.73,10.92,-40,1
1694393614,2023-09-11 02:53,79.45,985.67,1019.29,279,13.67,10.19,-34,1
1694393914,2023-09-11 02:58,78.17,985.60,1019.22,279,13.66,9.94,-39,1
1694394215,2023-09-11 03:03,77.57,985.60,1019.21,279,13.64,9.81,-35,1
1694394515,2023-09-11 03:08,83.33,985.60,1019.21,279,13.57,10.81,-36,1
1694394815,2023-09-11 03:13,76.75,985.65,1019.26,279,13.48,9.49,-40,1
1694395115,2023-09-11 03:18,84.33,985.64,1019.25,279,13.44,10.86,-42,1
1694395416,2023-09-11 03:23,76.71,985.63,1019.24,279,13.36,9.37,-36,1
1694395716,2023-09-11 03:28,80.62,985.59,1019.20,279,13.30,10.05,-32,1
1694396017,2023-09-11 03:33,83.45,985.57,1019.18,279,13.25,10.52,-34,1
1694396317,2023-09-11 03:38,80.29,985.54,1019.15,279,13.18,9.87,-36,1
1694396618,2023-09-11 03:43,85.33,985.45,1019.06,279,13.15,10.75,-38,1
1694396918,2023-09-11 03:48,79.41,985.41,1019.02,279,13.11,9.64,-32,1
1694397219,2023-09-11 03:53,77.66,985.42,1019.03,279,13.08,9.28,-34,1
1694397519,2023-09-11 03:58,77.97,985.40,1019.02,279,13.04,9.30,-38,1
1694397820,2023-09-11 04:03,80.05,985.35,1018.96,279,13.01,9.66,-33,1
1694398120,2023-09-11 04:08,76.53,985.36,1018.98,279,12.95,8.94,-43,1
1694398420,2023-09-11 04:13,77.67,985.39,1019.00,279,12.90,9.11,-41,1
1694398721,2023-09-11 04:18,77.85,985.27,1018.88,279,12.85,9.09,-31,1
1694399021,2023-09-11 04:23,80.95,985.20,1018.82,279,12.82,9.64,-29,1
1694399322,2023-09-11 04:28,75.56,985.26,1018.88,279,12.78,8.58,-40,1
1694399622,2023-09-11 04:33,81.21,985.29,1018.90,279,12.75,9.62,-34,1
1694399923,2023-09-11 04:38,84.88,985.27,1018.89,279,12.71,10.24,-37,1
1694400223,2023-09-11 04:43,80.22,985.25,1018.86,279,12.66,9.35,-33,1
1694400523,2023-09-11 04:48,80.38,985.21,1018.83,279,12.62,9.34,-32,1
1694400824,2023-09-11 04:53,80.75,985.19,1018.80,279,12.57,9.36,-31,1
1694401125,2023-09-11 04:58,77.56,985.16,1018.77,279,12.51,8.71,-36,1
1694401425,2023-09-11 05:03,79.26,985.10,1018.71,279,12.47,8.99,-33,1
1694401725,2023-09-11 05:08,77.67,985.07,1018.69,279,12.45,8.67,-37,1
1694402026,2023-09-11 05:13,80.37,985.05,1018.67,279,12.41,9.14,-34,1
1694402326,2023-09-11 05:18,78.00,985.05,1018.66,279,12.31,8.59,-37,1
1694402627,2023-09-11 05:23,77.84,985.03,1018.64,279,12.31,8.56,-33,1
1694402927,2023-09-11 05:28,77.17,984.99,1018.61,279,12.27,8.40,-36,1
1694403227,2023-09-11 05:33,76.58,984.97,1018.59,279,12.23,8.25,-41,1
1694403528,2023-09-11 05:38,78.52,984.99,1018.60,279,12.19,8.58,-34,1
1694403828,2023-09-11 05:43,77.86,984.98,1018.59,279,12.14,8.40,-38,1
1694404129,2023-09-11 05:48,84.99,984.94,1018.56,279,12.10,9.66,-32,1
1694404429,2023-09-11 05:53,77.91,984.89,1018.50,279,12.02,8.30,-32,1
1694404730,2023-09-11 05:58,81.12,984.87,1018.48,279,11.99,8.86,-30,1
1694405030,2023-09-11 06:03,81.82,984.84,1018.45,279,11.93,8.93,-42,1
1694405330,2023-09-11 06:08,84.61,984.79,1018.41,279,11.91,9.41,-39,1
1694405631,2023-09-11 06:13,81.68,984.80,1018.42,279,11.88,8.86,-34,1
1694405931,2023-09-11 06:18,80.61,984.79,1018.41,279,11.90,8.68,-36,1
1694406232,2023-09-11 06:23,87.53,984.80,1018.42,279,11.95,9.96,-35,1
1694406532,2023-09-11 06:28,84.68,984.79,1018.41,279,11.93,9.44,-41,1
1694406832,2023-09-11 06:33,81.54,984.80,1018.41,279,12.00,8.95,-35,1
1694407133,2023-09-11 06:38,80.72,984.79,1018.41,279,12.26,9.05,-37,1
1694407433,2023-09-11 06:43,84.05,984.81,1018.42,279,13.16,10.54,-39,1
1694407734,2023-09-11 06:48,83.04,984.74,1018.36,279,14.02,11.20,-32,1
1694408034,2023-09-11 06:53,82.17,984.70,1018.32,279,15.04,12.03,-38,1
1694408335,2023-09-11 06:58,82.34,984.67,1018.28,279,16.27,13.27,-31,1
1694408636,2023-09-11 07:03,80.11,984.67,1018.29,279,17.57,14.12,-38,1
1694408936,2023-09-11 07:08,77.80,984.72,1018.34,279,18.79,14.85,-35,1
1694409236,2023-09-11 07:13,74.62,984.64,1018.26,279,20.02,15.39,-33,1
1694409536,2023-09-11 07:18,70.84,984.65,1018.26,279,21.16,15.68,-38,1
1694409837,2023-09-11 07:23,70.13,984.67,1018.28,279,22.23,16.54,-31,1
1694410137,2023-09-11 07:28,68.40,984.66,1018.28,279,23.12,17.00,-38,1
1694410438,2023-09-11 07:33,65.08,984.61,1018.22,279,23.92,16.98,-36,1
1694410738,2023-09-11 07:38,63.24,984.66,1018.27,279,24.72,17.28,-43,1
1694411039,2023-09-11 07:43,60.20,984.65,1018.26,279,25.64,17.37,-39,1
1694411339,2023-09-11 07:48,57.96,984.66,1018.27,279,26.45,17.52,-40,1
1694411640,2023-09-11 07:54,52.46,984.72,1018.33,279,27.22,16.67,-34,1
1694411940,2023-09-11 07:59,53.17,984.67,1018.29,279,27.82,17.43,-38,1
1694412241,2023-09-11 08:04,53.18,984.65,1018.27,279,28.38,17.95,-38,1
1694412541,2023-09-11 08:09,49.62,984.66,1018.27,279,28.90,17.33,-32,1
1694412842,2023-09-11 08:14,43.95,984.62,1018.24,279,29.31,15.80,-33,1
1694413142,2023-09-11 08:19,46.76,984.63,1018.25,279,29.90,17.30,-31,1
1694413442,2023-09-11 08:24,43.59,984.62,1018.23,279,30.30,16.56,-39,1
1694413743,2023-09-11 08:29,44.73,984.60,1018.22,279,30.73,17.35,-39,1
1694414043,2023-09-11 08:34,42.18,984.61,1018.23,279,31.25,16.90,-35,1
1694414344,2023-09-11 08:39,42.80,984.60,1018.21,279,31.65,17.48,-38,1
1694414644,2023-09-11 08:44,39.33,984.58,1018.20,279,31.69,16.19,-33,1
1694414945,2023-09-11 08:49,40.26,984.60,1018.21,279,31.72,16.58,-36,1
1694415245,2023-09-11 08:54,40.90,984.66,1018.27,279,31.96,17.05,-43,1
1694415546,2023-09-11 08:59,40.62,984.61,1018.22,279,32.29,17.23,-42,1
1694415846,2023-09-11 09:04,40.39,984.64,1018.25,279,32.56,17.38,-35,1
1694416146,2023-09-11 09:09,39.75,984.58,1018.20,279,32.73,17.28,-41,1
1694416447,2023-09-11 09:14,40.08,984.58,1018.19,279,32.60,17.30,-36,1
1694416747,2023-09-11 09:19,39.99,984.59,1018.20,279,32.50,17.17,-36,1
1694417047,2023-09-11 09:24,40.77,984.58,1018.19,279,32.41,17.39,-38,1
1694417348,2023-09-11 09:29,40.67,984.53,1018.15,279,32.71,17.62,-35,1
1694417648,2023-09-11 09:34,40.62,984.53,1018.15,279,32.76,17.65,-38,1
1694417949,2023-09-11 09:39,40.54,984.51,1018.13,279,33.03,17.86,-41,1
1694418249,2023-09-11 09:44,39.69,984.45,1018.06,279,33.28,17.75,-42,1
1694418550,2023-09-11 09:49,40.68,984.43,1018.05,279,33.34,18.19,-37,1
1694418850,2023-09-11 09:54,39.10,984.45,1018.07,279,33.41,17.63,-38,1
1694419151,2023-09-11 09:59,39.43,984.39,1018.00,279,33.39,17.74,-40,1
1694419451,2023-09-11 10:04,37.53,984.38,1018.00,279,33.31,16.89,-37,1
1694419752,2023-09-11 10:09,40.46,984.35,1017.96,279,33.39,18.15,-40,1
1694420052,2023-09-11 10:14,38.66,984.32,1017.94,279,33.54,17.56,-37,1
1694420352,2023-09-11 10:19,39.86,984.27,1017.88,279,33.62,18.11,-35,1
1694420653,2023-09-11 10:24,39.31,984.28,1017.89,279,33.79,18.05,-40,1
1694420953,2023-09-11 10:29,36.25,984.22,1017.83,279,33.71,16.69,-43,1
1694421254,2023-09-11 10:34,38.07,984.20,1017.81,279,33.74,17.49,-36,1
1694421554,2023-09-11 10:39,38.12,984.17,1017.79,279,33.97,17.72,-40,1
1694421854,2023-09-11 10:44,36.50,984.15,1017.76,279,34.00,17.06,-36,1
1694422155,2023-09-11 10:49,37.49,984.19,1017.80,279,34.04,17.51,-32,1
1694422455,2023-09-11 10:54,37.24,984.19,1017.80,279,34.13,17.49,-38,1
1694422757,2023-09-11 10:59,38.08,984.13,1017.75,279,34.28,17.97,-33,1
1694423057,2023-09-11 11:04,37.65,984.17,1017.78,279,34.11,17.64,-35,1
1694423357,2023-09-11 11:09,35.28,984.15,1017.76,279,34.12,16.63,-30,1
1694423657,2023-09-11 11:14,36.17,984.13,1017.74,279,34.46,17.32,-43,1
1694423958,2023-09-11 11:19,36.94,984.09,1017.70,279,34.60,17.77,-41,1
1694424258,2023-09-11 11:24,35.07,984.01,1017.63,279,34.53,16.89,-33,1
1694424558,2023-09-11 11:29,37.29,983.98,1017.60,279,34.41,17.75,-37,1
1694424859,2023-09-11 11:34,36.66,983.96,1017.58,279,34.63,17.68,-35,1
1694425159,2023-09-11 11:39,36.17,983.94,1017.55,279,34.78,17.60,-40,1
1694425459,2023-09-11 11:44,32.81,983.91,1017.53,279,34.26,15.61,-40,1
1694425759,2023-09-11 11:49,34.97,983.85,1017.47,279,34.32,16.66,-35,1
1694426060,2023-09-11 11:54,32.78,983.85,1017.46,279,34.71,15.99,-34,1
1694426360,2023-09-11 11:59,34.52,983.74,1017.35,279,34.00,16.18,-36,1
1694426660,2023-09-11 12:04,32.77,983.77,1017.39,279,34.28,15.61,-35,1
1694426960,2023-09-11 12:09,33.96,983.71,1017.32,279,34.34,16.22,-40,1
1694427260,2023-09-11 12:14,32.80,983.62,1017.24,279,34.38,15.71,-35,1
1694427560,2023-09-11 12:19,33.14,983.56,1017.17,279,34.68,16.13,-35,1
1694427860,2023-09-11 12:24,32.73,983.53,1017.14,279,34.95,16.17,-34,1
1694428161,2023-09-11 12:29,34.19,983.50,1017.11,279,33.93,15.97,-38,1
1694428461,2023-09-11 12:34,33.03,983.51,1017.12,279,33.98,15.47,-40,1
1694428761,2023-09-11 12:39,32.38,983.43,1017.05,279,34.43,15.55,-38,1
1694429062,2023-09-11 12:44,32.23,983.35,1016.96,279,34.92,15.91,-36,1
1694429362,2023-09-11 12:49,31.05,983.42,1017.04,279,35.20,15.56,-33,1
1694429663,2023-09-11 12:54,31.43,983.39,1017.01,279,35.06,15.63,-35,1
1694429963,2023-09-11 12:59,31.23,983.42,1017.03,279,34.93,15.42,-33,1
1694430263,2023-09-11 13:04,29.67,983.35,1016.96,279,35.17,14.83,-33,1
1694430563,2023-09-11 13:09,30.25,983.35,1016.97,279,35.52,15.43,-39,1
1694430863,2023-09-11 13:14,30.47,983.29,1016.91,279,35.59,15.61,-38,1
1694431163,2023-09-11 13:19,30.84,983.28,1016.89,279,35.33,15.57,-37,1
1694431464,2023-09-11 13:24,30.56,983.25,1016.87,279,35.52,15.59,-41,1
1694431764,2023-09-11 13:29,31.24,983.22,1016.83,279,35.04,15.52,-37,1
1694432064,2023-09-11 13:34,30.55,983.16,1016.77,279,35.31,15.41,-33,1
1694432364,2023-09-11 13:39,31.27,983.18,1016.79,279,35.31,15.77,-36,1
1694432664,2023-09-11 13:44,29.49,983.20,1016.81,279,35.51,15.02,-40,1
1694432964,2023-09-11 13:49,28.81,983.18,1016.79,279,35.49,14.65,-39,1
1694433265,2023-09-11 13:54,29.64,983.16,1016.77,279,35.43,15.04,-39,1
1694433565,2023-09-11 13:59,29.65,983.10,1016.71,279,35.55,15.14,-35,1
1694433865,2023-09-11 14:04,29.68,983.09,1016.71,279,35.68,15.27,-33,1
1694434165,2023-09-11 14:09,29.29,982.99,1016.61,279,35.70,15.08,-34,1
1694434465,2023-09-11 14:14,29.04,983.02,1016.64,279,35.73,14.98,-40,1
1694434765,2023-09-11 14:19,28.93,982.98,1016.60,279,35.52,14.74,-41,1
1694435065,2023-09-11 14:24,29.96,982.96,1016.58,279,35.31,15.10,-33,1
1694435366,2023-09-11 14:29,30.05,982.91,1016.52,279,35.30,15.14,-33,1
1694435666,2023-09-11 14:34,29.98,982.90,1016.51,279,35.47,15.25,-35,1
1694435966,2023-09-11 14:39,29.03,982.85,1016.47,279,35.61,14.87,-37,1
1694436266,2023-09-11 14:44,27.67,982.85,1016.47,279,35.55,14.07,-33,1
1694436566,2023-09-11 14:49,29.16,982.81,1016.43,279,35.53,14.87,-44,1
1694436866,2023-09-11 14:54,28.46,982.78,1016.39,279,35.62,14.57,-35,1
1694437167,2023-09-11 14:59,28.98,982.79,1016.40,279,35.69,14.91,-38,1
1694437467,2023-09-11 15:04,28.07,982.74,1016.36,279,35.89,14.59,-39,1
1694437767,2023-09-11 15:09,27.25,982.71,1016.33,279,35.72,13.98,-37,1
1694438067,2023-09-11 15:14,28.89,982.71,1016.33,279,35.53,14.73,-30,1
1694438367,2023-09-11 15:19,28.27,982.71,1016.32,279,35.50,14.36,-40,1
1694438667,2023-09-11 15:24,27.20,982.69,1016.30,279,35.44,13.72,-43,1
1694438967,2023-09-11 15:29,28.81,982.62,1016.23,279,35.26,14.45,-35,1
1694439268,2023-09-11 15:34,28.72,982.63,1016.25,279,35.12,14.28,-39,1
1694439568,2023-09-11 15:39,28.96,982.62,1016.23,279,34.93,14.25,-41,1
1694439868,2023-09-11 15:44,29.47,982.58,1016.20,279,34.93,14.52,-38,1
1694440168,2023-09-11 15:49,28.35,982.66,1016.28,279,34.82,13.82,-34,1
1694440468,2023-09-11 15:54,28.92,982.58,1016.19,279,34.66,14.00,-39,1
1694440768,2023-09-11 15:59,29.79,982.46,1016.07,279,34.76,14.54,-40,1
1694441069,2023-09-11 16:04,29.49,982.54,1016.16,279,34.59,14.24,-35,1
1694441369,2023-09-11 16:09,29.50,982.54,1016.16,279,34.31,14.00,-31,1
1694441669,2023-09-11 16:14,29.03,982.54,1016.16,279,34.35,13.79,-37,1
1694441969,2023-09-11 16:19,29.42,982.49,1016.11,279,34.47,14.10,-33,1
1694442269,2023-09-11 16:24,29.36,982.51,1016.13,279,34.50,14.09,-36,1
1694442569,2023-09-11 16:29,30.04,982.44,1016.05,279,34.21,14.20,-33,1
1694442870,2023-09-11 16:34,30.47,982.40,1016.02,279,33.81,14.07,-42,1
1694443170,2023-09-11 16:39,30.61,982.37,1015.99,279,33.84,14.17,-38,1
1694443470,2023-09-11 16:44,30.62,982.37,1015.99,279,33.89,14.22,-36,1
1694443770,2023-09-11 16:49,30.60,982.35,1015.96,279,33.93,14.24,-36,1
1694444070,2023-09-11 16:54,30.30,982.33,1015.95,279,33.94,14.10,-37,1
1694444371,2023-09-11 16:59,30.25,982.34,1015.95,279,33.70,13.87,-34,1
1694444671,2023-09-11 17:04,30.71,982.26,1015.87,279,33.53,13.95,-35,1
1694444971,2023-09-11 17:09,30.99,982.26,1015.88,279,33.05,13.68,-33,1
1694445271,2023-09-11 17:14,31.62,982.28,1015.89,279,32.86,13.82,-35,1
1694445571,2023-09-11 17:19,31.36,982.28,1015.89,279,32.83,13.67,-33,1
1694445871,2023-09-11 17:24,31.83,982.26,1015.87,279,32.79,13.86,-35,1
1694446172,2023-09-11 17:29,31.92,982.25,1015.86,279,32.75,13.87,-35,1
1694446472,2023-09-11 17:34,32.17,982.25,1015.86,279,32.70,13.95,-36,1
1694446772,2023-09-11 17:39,32.49,982.23,1015.84,279,32.49,13.92,-36,1
1694447072,2023-09-11 17:44,32.71,982.24,1015.85,279,32.36,13.91,-38,1
1694447372,2023-09-11 17:49,32.62,982.21,1015.82,279,32.30,13.82,-37,1
1694447672,2023-09-11 17:54,33.15,982.18,1015.79,279,32.16,13.94,-34,1
1694447972,2023-09-11 17:59,33.49,982.17,1015.78,279,31.89,13.87,-31,1
1694448272,2023-09-11 18:04,35.36,982.16,1015.78,279,31.65,14.49,-35,1
1694448573,2023-09-11 18:09,35.23,982.16,1015.78,279,31.44,14.25,-37,1
1694448873,2023-09-11 18:14,36.06,982.18,1015.80,279,31.24,14.44,-36,1
1694449173,2023-09-11 18:19,36.31,982.19,1015.80,279,30.97,14.31,-37,1
1694449473,2023-09-11 18:24,37.80,982.18,1015.80,279,30.62,14.62,-38,1
1694450379,2023-09-11 18:39,41.69,982.07,1015.69,279,29.33,14.99,-36,1
1694450680,2023-09-11 18:44,44.11,982.07,1015.68,279,28.60,15.21,-37,1
1694450980,2023-09-11 18:49,42.98,982.07,1015.68,279,28.07,14.33,-33,1
1694451280,2023-09-11 18:54,44.45,982.05,1015.67,279,27.81,14.62,-34,1
1694451580,2023-09-11 18:59,48.95,982.06,1015.67,279,27.00,15.38,-42,1
1694451881,2023-09-11 19:04,51.00,982.12,1015.73,279,25.96,15.06,-39,1
1694452181,2023-09-11 19:09,53.53,982.17,1015.78,279,25.28,15.19,-33,1
1694452481,2023-09-11 19:14,53.10,982.11,1015.73,279,24.92,14.73,-32,1
1694452781,2023-09-11 19:19,48.69,982.19,1015.80,279,24.57,13.07,-34,1
1694453081,2023-09-11 19:24,58.59,982.21,1015.83,279,24.02,15.42,-36,1
1694453381,2023-09-11 19:29,59.56,982.22,1015.84,279,23.59,15.28,-35,1
1694453681,2023-09-11 19:34,62.24,982.26,1015.88,279,23.09,15.49,-44,1
1694453982,2023-09-11 19:39,59.78,982.31,1015.92,279,22.73,14.53,-42,1
1694454282,2023-09-11 19:44,61.64,982.34,1015.95,279,22.45,14.74,-35,1
1694454582,2023-09-11 19:49,65.53,982.39,1016.01,279,22.18,15.43,-41,1
1694454882,2023-09-11 19:54,65.20,982.36,1015.97,279,21.73,14.93,-34,1
1694455182,2023-09-11 19:59,64.46,982.38,1015.99,279,21.59,14.62,-38,1
1694455482,2023-09-11 20:04,66.73,982.37,1015.98,279,21.39,14.97,-34,1
1694455783,2023-09-11 20:09,67.43,982.36,1015.98,279,21.27,15.01,-36,1
1694456083,2023-09-11 20:14,64.03,982.41,1016.03,279,21.13,14.08,-40,1
1694456383,2023-09-11 20:19,63.32,982.43,1016.04,279,21.28,14.05,-34,1
1694456683,2023-09-11 20:24,68.26,982.46,1016.08,279,21.10,15.04,-40,1
1694456983,2023-09-11 20:29,68.05,982.41,1016.02,279,20.68,14.59,-30,1
1694457283,2023-09-11 20:34,72.64,982.44,1016.05,279,20.19,15.14,-32,1
1694457583,2023-09-11 20:39,68.80,982.43,1016.05,279,19.85,13.97,-40,1
1694457883,2023-09-11 20:44,69.84,982.47,1016.08,279,19.80,14.15,-36,1
1694458184,2023-09-11 20:49,71.77,982.48,1016.09,279,19.81,14.58,-35,1
1694458484,2023-09-11 20:54,61.15,982.45,1016.06,279,19.88,12.19,-37,1
1694458784,2023-09-11 20:59,69.36,982.49,1016.10,279,19.98,14.22,-35,1
1694459084,2023-09-11 21:04,70.07,982.47,1016.09,279,19.75,14.16,-34,1
1694459687,2023-09-11 21:14,61.84,982.44,1016.06,279,19.43,11.94,-36,1
1694459987,2023-09-11 21:19,65.02,982.42,1016.04,279,19.55,12.82,-38,1
1694460287,2023-09-11 21:24,68.27,982.43,1016.04,279,19.33,13.35,-32,1
1694460587,2023-09-11 21:29,68.06,982.45,1016.06,279,19.11,13.10,-32,1
1694460888,2023-09-11 21:34,64.14,982.45,1016.06,279,18.84,11.94,-44,1
1694461188,2023-09-11 21:39,66.89,982.46,1016.07,279,18.89,12.62,-37,1
1694461488,2023-09-11 21:44,68.54,982.52,1016.14,279,18.91,13.01,-36,1
1694461788,2023-09-11 21:49,66.28,982.54,1016.15,279,18.83,12.42,-34,1
1694462088,2023-09-11 21:54,66.81,982.52,1016.13,279,18.75,12.47,-36,1
1694462388,2023-09-11 21:59,70.43,982.47,1016.09,279,18.40,12.94,-35,1
1694462688,2023-09-11 22:04,76.09,982.52,1016.14,279,18.03,13.77,-36,1
1694462989,2023-09-11 22:09,78.13,982.54,1016.15,279,17.66,13.82,-40,1
1694463289,2023-09-11 22:14,73.34,982.54,1016.15,279,17.46,12.65,-38,1
1694463589,2023-09-11 22:19,76.05,982.56,1016.18,279,17.29,13.05,-38,1
1694464495,2023-09-11 22:34,71.35,982.60,1016.21,279,17.44,12.22,-31,1
1694464795,2023-09-11 22:39,73.76,982.53,1016.15,279,17.43,12.71,-33,1
1694465095,2023-09-11 22:44,70.70,982.51,1016.13,279,17.38,12.02,-33,1
1694465395,2023-09-11 22:49,80.89,982.51,1016.12,279,17.08,13.79,-33,1
1694465999,2023-09-11 22:59,71.19,982.53,1016.15,279,16.63,11.40,-36,1
1694466299,2023-09-11 23:04,70.30,982.57,1016.18,279,16.70,11.28,-44,1
1694466599,2023-09-11 23:09,74.44,982.59,1016.20,279,16.71,12.16,-40,1
1694466899,2023-09-11 23:14,78.13,982.56,1016.17,279,16.66,12.85,-43,1
1694467199,2023-09-11 23:19,81.39,982.57,1016.18,279,16.51,13.33,-43,1
1694467499,2023-09-11 23:24,76.42,982.53,1016.15,279,16.40,12.26,-43,1
1694467799,2023-09-11 23:29,72.37,982.59,1016.20,279,16.41,11.44,-40,1
1694468100,2023-09-11 23:35,76.25,982.62,1016.24,279,16.43,12.25,-39,1
1694468400,2023-09-11 23:40,72.40,982.61,1016.23,279,16.40,11.44,-43,1
1694468700,2023-09-11 23:45,80.69,982.64,1016.25,279,16.23,12.92,-39,1
1694469000,2023-09-11 23:50,84.20,982.55,1016.16,279,15.95,13.30,-39,1