1694469603,2023-09-12 00:00,80.93,982.56,1016.18,279,15.78,12.53,-41,1
1694469903,2023-09-12 00:05,81.62,982.52,1016.13,279,15.68,12.56,-34,1
1694470203,2023-09-12 00:10,73.89,982.46,1016.07,279,15.63,11.00,-37,1
1694470504,2023-09-12 00:15,76.15,982.47,1016.08,279,15.68,11.51,-32,1
1694470804,2023-09-12 00:20,71.85,982.43,1016.05,279,15.69,10.64,-32,1
1694471104,2023-09-12 00:25,81.36,982.46,1016.08,279,15.70,12.53,-36,1
1694471404,2023-09-12 00:30,77.15,982.48,1016.10,279,15.52,11.55,-31,1
1694471704,2023-09-12 00:35,77.77,982.49,1016.10,279,15.50,11.65,-33,1
1694472004,2023-09-12 00:40,81.38,982.46,1016.07,279,15.49,12.33,-33,1
1694472304,2023-09-12 00:45,75.84,982.40,1016.01,279,15.33,11.11,-36,1
1694472605,2023-09-12 00:50,82.31,982.42,1016.03,279,15.12,12.14,-32,1
1694472905,2023-09-12 00:55,73.99,982.41,1016.03,279,15.09,10.50,-35,1
1694473205,2023-09-12 01:00,76.49,982.40,1016.02,279,15.06,10.97,-41,1
1694473505,2023-09-12 01:05,76.47,982.41,1016.02,279,15.08,10.99,-37,1
1694473805,2023-09-12 01:10,79.97,982.39,1016.00,279,14.98,11.57,-37,1
1694474105,2023-09-12 01:15,75.96,982.35,1015.96,279,14.85,10.66,-37,1
1694474405,2023-09-12 01:20,76.69,982.39,1016.01,279,14.86,10.82,-32,1
1694474706,2023-09-12 01:25,77.78,982.37,1015.99,279,14.87,11.04,-35,1
1694475006,2023-09-12 01:30,79.69,982.33,1015.94,279,14.75,11.29,-46,1
1694475306,2023-09-12 01:35,74.29,982.35,1015.96,279,14.72,10.21,-41,1
1694475606,2023-09-12 01:40,73.96,982.34,1015.95,279,14.77,10.19,-39,1
1694476209,2023-09-12 01:50,79.92,982.36,1015.98,279,14.75,11.33,-33,1
1694476509,2023-09-12 01:55,77.51,982.39,1016.01,279,14.73,10.85,-37,1
1694476809,2023-09-12 02:00,84.31,982.34,1015.96,279,14.72,12.11,-35,1
1694477110,2023-09-12 02:05,75.68,982.35,1015.96,279,14.62,10.39,-35,1
1694477410,2023-09-12 02:10,79.73,982.31,1015.93,279,14.64,11.19,-35,1
1694477710,2023-09-12 02:15,80.85,982.27,1015.88,279,14.64,11.40,-42,1
1694478010,2023-09-12 02:20,80.42,982.28,1015.90,279,14.59,11.27,-41,1
1694478310,2023-09-12 02:25,88.39,982.20,1015.81,279,14.58,12.70,-36,1
1694478610,2023-09-12 02:30,84.59,982.27,1015.89,279,14.52,11.97,-34,1
1694478910,2023-09-12 02:35,86.33,982.25,1015.87,279,14.54,12.30,-40,1
1694479210,2023-09-12 02:40,81.02,982.27,1015.89,279,14.49,11.28,-35,1
1694479511,2023-09-12 02:45,83.46,982.27,1015.89,279,14.57,11.81,-34,1
1694479811,2023-09-12 02:50,81.46,982.18,1015.80,279,14.62,11.50,-32,1
1694480111,2023-09-12 02:55,79.70,982.19,1015.81,279,14.64,11.18,-41,1
1694480411,2023-09-12 03:00,80.35,982.18,1015.80,279,14.68,11.35,-43,1
1694480711,2023-09-12 03:05,82.59,982.17,1015.79,279,14.72,11.80,-41,1
1694481011,2023-09-12 03:10,83.39,982.11,1015.73,279,14.78,12.00,-39,1
1694481311,2023-09-12 03:15,79.80,982.09,1015.70,279,14.77,11.33,-36,1
1694481612,2023-09-12 03:20,83.06,982.12,1015.73,279,14.78,11.94,-39,1
1694481912,2023-09-12 03:25,83.24,982.11,1015.72,279,14.73,11.93,-35,1
1694482212,2023-09-12 03:30,87.64,982.08,1015.69,279,14.69,12.67,-42,1
1694482512,2023-09-12 03:35,85.13,982.07,1015.68,279,14.63,12.17,-39,1
1694482812,2023-09-12 03:40,86.78,982.08,1015.69,279,14.51,12.35,-35,1
1694483112,2023-09-12 03:45,91.10,982.13,1015.75,279,14.39,12.97,-34,1
1694483412,2023-09-12 03:50,83.62,982.17,1015.79,279,14.37,11.64,-37,1
1694483712,2023-09-12 03:55,88.60,982.16,1015.77,279,14.44,12.59,-37,1
1694484013,2023-09-12 04:00,87.47,982.19,1015.80,279,14.49,12.45,-31,1
1694484313,2023-09-12 04:05,87.41,982.11,1015.72,279,14.55,12.50,-31,1
1694484613,2023-09-12 04:10,84.60,982.07,1015.69,279,14.57,12.02,-39,1
1694484913,2023-09-12 04:15,81.64,982.03,1015.65,279,14.61,11.52,-40,1
1694485213,2023-09-12 04:20,78.64,982.04,1015.65,279,14.65,10.99,-37,1
1694485513,2023-09-12 04:25,82.70,982.07,1015.69,279,14.68,11.78,-39,1
1694485813,2023-09-12 04:30,85.30,982.03,1015.65,279,14.68,12.25,-34,1
1694486113,2023-09-12 04:35,80.42,982.03,1015.65,279,14.63,11.31,-33,1
1694486414,2023-09-12 04:40,83.77,982.11,1015.72,279,14.63,11.93,-34,1
1694486714,2023-09-12 04:45,83.20,982.14,1015.75,279,14.63,11.82,-32,1
1694487014,2023-09-12 04:50,80.93,982.09,1015.71,279,14.64,11.42,-42,1
1694487314,2023-09-12 04:55,80.25,982.05,1015.66,279,14.67,11.32,-43,1
1694487614,2023-09-12 05:00,82.44,982.06,1015.67,279,14.67,11.72,-38,1
1694487914,2023-09-12 05:05,84.38,982.03,1015.64,279,14.67,12.08,-37,1
1694488215,2023-09-12 05:10,82.69,981.99,1015.61,279,14.64,11.74,-37,1
1694488515,2023-09-12 05:15,81.12,981.99,1015.61,279,14.63,11.44,-35,1
1694488815,2023-09-12 05:20,81.63,982.01,1015.63,279,14.63,11.53,-30,1
1694489115,2023-09-12 05:25,81.95,982.02,1015.64,279,14.63,11.59,-44,1
1694489415,2023-09-12 05:30,78.50,982.02,1015.63,279,14.61,10.93,-38,1
1694489715,2023-09-12 05:35,82.69,982.04,1015.65,279,14.61,11.71,-40,1
1694490015,2023-09-12 05:40,78.16,982.06,1015.67,279,14.59,10.84,-36,1
1694490315,2023-09-12 05:45,81.48,982.05,1015.67,279,14.59,11.47,-35,1
1694490616,2023-09-12 05:50,80.16,982.06,1015.68,279,14.55,11.18,-35,1
1694490916,2023-09-12 05:55,80.85,982.10,1015.71,279,14.50,11.26,-39,1
1694491216,2023-09-12 06:00,84.29,982.13,1015.74,279,14.45,11.85,-45,1
1694491516,2023-09-12 06:05,78.57,982.14,1015.76,279,14.40,10.74,-41,1
1694491816,2023-09-12 06:10,78.78,982.13,1015.74,279,14.39,10.77,-44,1
1694492117,2023-09-12 06:15,82.98,982.11,1015.72,279,14.40,11.56,-31,1
1694492417,2023-09-12 06:20,81.07,982.14,1015.76,279,14.40,11.21,-33,1
1694492717,2023-09-12 06:25,84.70,982.11,1015.72,279,14.45,11.92,-38,1
1694493017,2023-09-12 06:30,86.14,982.07,1015.68,279,14.48,12.20,-42,1
1694493317,2023-09-12 06:35,79.76,982.04,1015.66,279,14.51,11.07,-37,1
1694493617,2023-09-12 06:40,81.41,982.07,1015.68,279,14.62,11.49,-35,1
1694493917,2023-09-12 06:45,82.97,982.08,1015.69,279,14.87,12.02,-38,1
1694494218,2023-09-12 06:50,82.93,982.11,1015.72,279,15.04,12.18,-28,1
1694494518,2023-09-12 06:55,81.76,982.12,1015.73,279,15.44,12.35,-32,1
1694494818,2023-09-12 07:00,81.39,982.15,1015.77,279,15.91,12.74,-37,1
1694495118,2023-09-12 07:05,79.71,982.15,1015.76,279,16.08,12.59,-38,1
1694495418,2023-09-12 07:10,85.92,982.22,1015.84,279,16.26,13.91,-38,1
1694495718,2023-09-12 07:15,82.37,982.26,1015.87,279,16.53,13.53,-35,1
1694496018,2023-09-12 07:20,81.23,982.30,1015.92,279,16.99,13.77,-36,1
1694496319,2023-09-12 07:25,81.36,982.29,1015.90,279,17.25,14.04,-35,1
1694496619,2023-09-12 07:30,78.98,982.29,1015.91,279,17.44,13.77,-30,1
1694496919,2023-09-12 07:35,79.97,982.31,1015.92,279,18.16,14.66,-30,1
1694497219,2023-09-12 07:40,78.58,982.38,1016.00,279,18.57,14.79,-35,1
1694497519,2023-09-12 07:45,77.07,982.37,1015.98,279,18.69,14.61,-40,1
1694497819,2023-09-12 07:50,76.40,982.32,1015.93,279,18.73,14.51,-36,1
1694498119,2023-09-12 07:55,77.03,982.33,1015.94,279,19.22,15.11,-32,1
1694498420,2023-09-12 08:00,75.80,982.37,1015.99,279,19.65,15.28,-34,1
1694498720,2023-09-12 08:05,75.30,982.36,1015.98,279,20.19,15.70,-39,1
1694499020,2023-09-12 08:10,76.06,982.39,1016.00,279,21.50,17.12,-32,1
1694499320,2023-09-12 08:15,70.75,982.34,1015.95,279,22.86,17.29,-36,1
1694499620,2023-09-12 08:20,70.25,982.36,1015.97,279,24.24,18.49,-37,1
1694500104,2023-09-12 08:28,63.19,982.46,1016.08,279,26.49,18.94,-39,1
1694500405,2023-09-12 08:33,60.61,982.41,1016.03,279,27.52,19.24,-41,1
1694500705,2023-09-12 08:38,57.83,982.42,1016.04,279,28.46,19.37,-33,1
1694501005,2023-09-12 08:43,55.13,982.43,1016.05,279,29.09,19.18,-46,1
1694501305,2023-09-12 08:48,53.23,982.42,1016.04,279,29.66,19.15,-44,1
1694501605,2023-09-12 08:53,51.05,982.49,1016.11,279,30.27,19.04,-45,1
1694501905,2023-09-12 08:58,50.21,982.54,1016.16,279,31.02,19.46,-42,1
1694502206,2023-09-12 09:03,48.95,982.58,1016.20,279,31.61,19.59,-37,1
1694502506,2023-09-12 09:08,44.53,982.54,1016.16,279,31.98,18.41,-38,1
1694502806,2023-09-12 09:13,43.02,982.57,1016.18,279,32.25,18.11,-40,1
1694503106,2023-09-12 09:18,43.99,982.60,1016.21,279,32.07,18.30,-43,1
1694503406,2023-09-12 09:23,44.67,982.63,1016.24,279,31.83,18.33,-35,1
1694503706,2023-09-12 09:28,43.92,982.62,1016.24,279,31.60,17.85,-33,1
1694504007,2023-09-12 09:33,46.01,982.67,1016.29,279,31.67,18.65,-37,1
1694504307,2023-09-12 09:38,41.66,982.65,1016.27,279,31.85,17.24,-39,1
1694504607,2023-09-12 09:43,44.71,982.62,1016.23,279,31.97,18.47,-43,1
1694504907,2023-09-12 09:48,44.75,982.56,1016.17,279,31.99,18.50,-41,1
1694505207,2023-09-12 09:53,43.98,982.56,1016.17,279,32.13,18.35,-41,1
1694505507,2023-09-12 09:58,38.90,982.57,1016.18,279,32.19,16.46,-36,1
1694505808,2023-09-12 10:03,39.57,982.56,1016.18,279,32.29,16.82,-38,1
1694506108,2023-09-12 10:08,37.87,982.54,1016.15,279,32.40,16.22,-32,1
1694506408,2023-09-12 10:13,41.86,982.57,1016.19,279,32.68,18.06,-42,1
1694506708,2023-09-12 10:18,39.00,982.55,1016.17,279,32.90,17.13,-35,1
1694507008,2023-09-12 10:23,39.74,982.52,1016.14,279,33.17,17.67,-34,1
1694507308,2023-09-12 10:28,38.61,982.53,1016.15,279,32.96,17.02,-32,1
1694507609,2023-09-12 10:33,40.74,982.52,1016.13,279,32.83,17.76,-36,1
1694507909,2023-09-12 10:38,39.54,982.48,1016.10,279,33.21,17.62,-33,1
1694508209,2023-09-12 10:43,39.94,982.50,1016.12,279,33.53,18.07,-41,1
1694508510,2023-09-12 10:48,35.18,982.55,1016.17,279,33.89,16.38,-33,1
1694508810,2023-09-12 10:53,36.68,982.57,1016.18,279,34.11,17.23,-31,1
1694509110,2023-09-12 10:58,38.11,982.57,1016.18,279,34.05,17.78,-34,1
1694509410,2023-09-12 11:03,37.93,982.53,1016.14,279,34.53,18.13,-30,1
1694509710,2023-09-12 11:08,36.63,982.51,1016.12,279,34.92,17.92,-43,1
1694510010,2023-09-12 11:13,34.81,982.47,1016.08,279,35.05,17.23,-34,1
1694510311,2023-09-12 11:18,33.84,982.48,1016.10,279,34.93,16.68,-34,1
1694510611,2023-09-12 11:23,35.71,982.49,1016.10,279,34.64,17.27,-32,1
1694510911,2023-09-12 11:28,35.52,982.43,1016.04,279,34.84,17.36,-32,1
1694511211,2023-09-12 11:33,31.01,982.40,1016.02,279,35.02,15.39,-35,1
1694511511,2023-09-12 11:38,33.94,982.44,1016.05,279,35.52,17.24,-38,1
1694511811,2023-09-12 11:43,33.31,982.40,1016.01,279,35.46,16.89,-36,1
1694512111,2023-09-12 11:48,32.11,982.32,1015.94,279,35.41,16.27,-32,1
1694512412,2023-09-12 11:53,29.40,982.30,1015.92,279,35.40,14.89,-31,1
1694512712,2023-09-12 11:58,32.05,982.34,1015.96,279,35.34,16.18,-30,1
1694513012,2023-09-12 12:03,32.06,982.31,1015.92,279,35.43,16.26,-31,1
1694513312,2023-09-12 12:08,29.75,982.33,1015.94,279,35.61,15.25,-32,1
1694513612,2023-09-12 12:13,31.25,982.26,1015.87,279,35.75,16.14,-32,1
1694513913,2023-09-12 12:18,29.30,982.30,1015.91,279,35.98,15.33,-33,1
1694514213,2023-09-12 12:23,30.45,982.26,1015.88,279,36.17,16.09,-38,1
1694514513,2023-09-12 12:28,29.57,982.24,1015.85,279,36.47,15.89,-31,1
1694514813,2023-09-12 12:33,27.11,982.27,1015.89,279,35.92,14.07,-32,1
1694515113,2023-09-12 12:38,30.29,982.32,1015.93,279,35.59,15.51,-39,1
1694515413,2023-09-12 12:43,29.80,982.30,1015.92,279,35.47,15.15,-40,1
1694515714,2023-09-12 12:48,30.75,982.25,1015.87,279,35.10,15.33,-41,1
1694516014,2023-09-12 12:53,31.15,982.23,1015.84,279,35.04,15.48,-40,1
1694516314,2023-09-12 12:58,30.13,982.25,1015.86,279,35.28,15.16,-39,1
1694516614,2023-09-12 13:03,28.99,982.27,1015.89,279,35.47,14.73,-40,1
1694516914,2023-09-12 13:08,28.23,982.27,1015.88,279,35.47,14.31,-39,1
1694517214,2023-09-12 13:13,26.77,982.27,1015.88,279,35.33,13.38,-38,1
1694517514,2023-09-12 13:18,28.66,982.21,1015.83,279,35.21,14.33,-45,1
1694517815,2023-09-12 13:23,28.20,982.24,1015.85,279,35.39,14.23,-36,1
1694518115,2023-09-12 13:28,27.02,982.21,1015.83,279,35.50,13.67,-36,1
1694518415,2023-09-12 13:33,26.94,982.21,1015.82,279,35.08,13.27,-32,1
1694518715,2023-09-12 13:38,27.81,982.18,1015.80,279,34.75,13.47,-34,1
1694519015,2023-09-12 13:43,27.88,982.20,1015.81,279,34.61,13.39,-31,1
1694519315,2023-09-12 13:48,28.21,982.20,1015.82,279,34.37,13.37,-37,1
1694519616,2023-09-12 13:53,29.81,982.17,1015.78,279,34.35,14.20,-38,1
1694519916,2023-09-12 13:58,29.56,982.12,1015.73,279,34.60,14.29,-39,1
1694520216,2023-09-12 14:03,29.41,982.08,1015.70,279,34.67,14.27,-44,1
1694520516,2023-09-12 14:08,29.06,982.02,1015.63,279,35.01,14.37,-41,1
1694520816,2023-09-12 14:13,28.39,982.02,1015.63,279,35.07,14.06,-36,1
1694521117,2023-09-12 14:18,27.71,982.00,1015.61,279,34.97,13.60,-42,1
1694521417,2023-09-12 14:23,27.08,982.02,1015.63,279,34.82,13.13,-32,1
1694521717,2023-09-12 14:28,28.04,982.00,1015.62,279,34.53,13.41,-33,1
1694522017,2023-09-12 14:33,27.50,981.95,1015.57,279,34.68,13.24,-36,1
1694522317,2023-09-12 14:38,28.47,981.91,1015.53,279,34.64,13.74,-31,1
1694522617,2023-09-12 14:43,28.23,981.84,1015.45,279,34.86,13.80,-37,1
1694522918,2023-09-12 14:48,28.21,981.94,1015.56,279,35.16,14.04,-37,1
1694523229,2023-09-12 14:53,28.04,981.94,1015.55,279,35.02,13.83,-44,1
1694523521,2023-09-12 14:58,27.73,981.98,1015.60,279,34.86,13.52,-37,1
1694523821,2023-09-12 15:03,28.52,981.96,1015.57,279,34.97,14.05,-33,1
1694524121,2023-09-12 15:08,27.12,981.91,1015.53,279,34.90,13.22,-40,1
1694524422,2023-09-12 15:13,27.97,981.87,1015.48,279,34.90,13.68,-32,1
1694524722,2023-09-12 15:18,28.34,981.89,1015.51,279,35.12,14.08,-36,1
1694525022,2023-09-12 15:23,27.27,981.82,1015.43,279,35.26,13.60,-33,1
1694525322,2023-09-12 15:28,27.69,981.76,1015.38,279,35.26,13.84,-30,1
1694525622,2023-09-12 15:33,27.49,981.77,1015.38,279,35.31,13.77,-34,1
1694525922,2023-09-12 15:38,27.59,981.81,1015.43,279,35.29,13.81,-36,1
1694526222,2023-09-12 15:43,27.07,981.84,1015.45,279,35.20,13.44,-33,1
1694526523,2023-09-12 15:48,27.67,981.80,1015.41,279,35.09,13.69,-35,1
1694526823,2023-09-12 15:53,26.99,981.85,1015.46,279,35.01,13.23,-36,1
1694527123,2023-09-12 15:58,27.98,981.80,1015.42,279,34.72,13.54,-32,1
1694527423,2023-09-12 16:03,28.21,981.84,1015.46,279,34.33,13.33,-31,1
1694527723,2023-09-12 16:08,28.69,981.81,1015.43,279,34.19,13.47,-43,1
1694528024,2023-09-12 16:13,29.08,981.79,1015.40,279,34.05,13.56,-36,1
1694528324,2023-09-12 16:18,28.25,981.82,1015.44,279,34.37,13.39,-41,1
1694528624,2023-09-12 16:23,28.69,981.80,1015.42,279,34.43,13.68,-39,1
1694528924,2023-09-12 16:28,28.76,981.86,1015.47,279,33.89,13.25,-37,1
1694529224,2023-09-12 16:33,29.18,981.80,1015.42,279,33.67,13.29,-31,1
1694529524,2023-09-12 16:38,28.99,981.86,1015.47,279,33.54,13.08,-43,1
1694529825,2023-09-12 16:43,29.37,981.95,1015.56,279,33.50,13.24,-32,1
1694530125,2023-09-12 16:48,29.31,981.93,1015.54,279,33.32,13.06,-32,1
1694530425,2023-09-12 16:53,29.86,981.98,1015.59,279,33.07,13.12,-39,1
1694530725,2023-09-12 16:58,30.33,981.93,1015.55,279,32.79,13.12,-37,1
1694531025,2023-09-12 17:03,30.94,981.92,1015.53,279,32.49,13.17,-35,1
1694531326,2023-09-12 17:08,31.54,981.89,1015.50,279,32.30,13.30,-36,1
1694531626,2023-09-12 17:13,32.00,981.90,1015.51,279,32.24,13.47,-34,1
1694531926,2023-09-12 17:18,32.08,981.89,1015.50,279,32.16,13.44,-41,1
1694532226,2023-09-12 17:23,33.49,981.92,1015.54,279,31.86,13.84,-33,1
1694532526,2023-09-12 17:28,34.07,981.94,1015.55,279,31.40,13.70,-35,1
1694532826,2023-09-12 17:33,35.03,981.95,1015.56,279,31.04,13.82,-34,1
1694533127,2023-09-12 17:38,35.23,981.91,1015.53,279,30.98,13.85,-33,1
1694533427,2023-09-12 17:43,35.96,981.88,1015.49,279,31.06,14.24,-39,1
1694533727,2023-09-12 17:48,36.49,981.82,1015.44,279,31.10,14.50,-35,1
1694534027,2023-09-12 17:53,37.77,981.86,1015.47,279,31.05,14.99,-33,1
1694534328,2023-09-12 17:58,37.56,981.78,1015.40,279,30.85,14.73,-44,1
1694534628,2023-09-12 18:03,37.84,981.81,1015.43,279,30.65,14.67,-38,1
1694534928,2023-09-12 18:08,40.64,981.84,1015.46,279,30.04,15.23,-36,1
1694535228,2023-09-12 18:13,41.79,981.76,1015.38,279,29.05,14.78,-36,1
1694535528,2023-09-12 18:18,43.32,981.79,1015.41,279,28.29,14.65,-31,1
1694535828,2023-09-12 18:23,46.22,981.83,1015.45,279,27.68,15.11,-34,1
1694536128,2023-09-12 18:28,48.01,981.84,1015.46,279,27.03,15.11,-44,1
1694536429,2023-09-12 18:33,44.88,981.87,1015.49,279,26.73,13.79,-41,1
1694536729,2023-09-12 18:38,47.52,981.91,1015.53,279,26.60,14.55,-37,1
1694537029,2023-09-12 18:43,49.93,981.95,1015.56,279,26.33,15.07,-34,1
1694537329,2023-09-12 18:48,52.43,981.97,1015.58,279,25.68,15.24,-32,1
1694537629,2023-09-12 18:53,54.51,982.02,1015.64,279,25.27,15.46,-31,1
1694537929,2023-09-12 18:58,54.63,981.92,1015.54,279,24.78,15.04,-41,1
1694538230,2023-09-12 19:03,54.74,981.91,1015.52,279,24.46,14.78,-39,1
1694538530,2023-09-12 19:08,55.18,981.89,1015.50,279,24.24,14.70,-39,1
1694538830,2023-09-12 19:13,58.59,981.91,1015.52,279,23.81,15.23,-36,1
1694539130,2023-09-12 19:18,60.82,981.92,1015.53,279,23.25,15.28,-33,1
1694539430,2023-09-12 19:23,59.96,982.01,1015.62,279,22.88,14.71,-36,1
1694539730,2023-09-12 19:28,63.28,982.06,1015.67,279,22.61,15.30,-30,1
1694540031,2023-09-12 19:33,63.40,982.11,1015.73,279,22.45,15.17,-39,1
1694540331,2023-09-12 19:38,61.28,982.11,1015.72,279,22.47,14.67,-38,1
1694540631,2023-09-12 19:43,58.65,982.16,1015.77,279,22.39,13.91,-42,1
1694540931,2023-09-12 19:48,60.96,982.15,1015.76,279,22.23,14.36,-43,1
1694541231,2023-09-12 19:53,65.71,982.19,1015.80,279,21.80,15.12,-44,1
1694541531,2023-09-12 19:58,69.34,982.21,1015.83,279,21.19,15.37,-41,1
1694541831,2023-09-12 20:03,69.87,982.19,1015.80,279,20.75,15.07,-38,1
1694542132,2023-09-12 20:08,69.26,982.21,1015.82,279,20.48,14.67,-41,1
1694542432,2023-09-12 20:13,63.07,982.27,1015.89,279,20.19,12.96,-38,1
1694542732,2023-09-12 20:18,64.27,982.29,1015.90,279,20.37,13.41,-35,1
1694543032,2023-09-12 20:23,62.03,982.32,1015.93,279,20.61,13.10,-35,1
1694543332,2023-09-12 20:28,62.36,982.31,1015.92,279,20.72,13.28,-37,1
1694543632,2023-09-12 20:33,61.86,982.30,1015.91,279,20.61,13.06,-30,1
1694543932,2023-09-12 20:38,60.98,982.24,1015.86,279,20.45,12.69,-32,1
1694544233,2023-09-12 20:43,58.79,982.26,1015.87,279,20.45,12.13,-41,1
1694544533,2023-09-12 20:48,59.94,982.27,1015.88,279,20.49,12.46,-40,1
1694544833,2023-09-12 20:53,63.94,982.29,1015.91,279,20.44,13.40,-35,1
1694545133,2023-09-12 20:58,68.04,982.29,1015.91,279,20.08,14.02,-35,1
1694545433,2023-09-12 21:03,69.01,982.27,1015.89,279,19.68,13.85,-36,1
1694545733,2023-09-12 21:08,73.38,982.28,1015.90,279,19.26,14.40,-33,1
1694546034,2023-09-12 21:13,70.75,982.20,1015.82,279,18.95,13.54,-37,1
1694546334,2023-09-12 21:18,65.14,982.25,1015.86,279,18.95,12.27,-38,1
1694546634,2023-09-12 21:23,66.30,982.25,1015.86,279,19.06,12.65,-40,1
1694546934,2023-09-12 21:28,63.32,982.22,1015.84,279,19.02,11.91,-37,1
1694547234,2023-09-12 21:33,64.42,982.21,1015.83,279,19.02,12.17,-32,1
1694547534,2023-09-12 21:38,63.64,982.26,1015.87,279,18.97,11.94,-33,1
1694547834,2023-09-12 21:43,68.50,982.32,1015.93,279,18.89,12.99,-29,1
1694548135,2023-09-12 21:48,64.52,982.28,1015.90,279,18.68,11.87,-41,1
1694548435,2023-09-12 21:53,64.80,982.27,1015.89,279,18.58,11.84,-41,1
1694548735,2023-09-12 21:58,62.42,982.27,1015.89,279,18.48,11.18,-35,1
1694549035,2023-09-12 22:03,67.09,982.29,1015.91,279,18.33,12.13,-34,1
1694549335,2023-09-12 22:08,65.39,982.34,1015.96,279,18.19,11.61,-32,1
1694549635,2023-09-12 22:13,65.63,982.36,1015.98,279,18.08,11.56,-34,1
1694549935,2023-09-12 22:18,66.77,982.35,1015.96,279,17.98,11.73,-42,1
1694550236,2023-09-12 22:23,72.58,982.32,1015.94,279,17.79,12.81,-37,1
1694550536,2023-09-12 22:28,73.80,982.37,1015.99,279,17.31,12.60,-38,1
1694550836,2023-09-12 22:33,67.74,982.34,1015.96,279,17.12,11.12,-39,1
1694551136,2023-09-12 22:38,68.55,982.40,1016.02,279,17.15,11.33,-39,1
1694551436,2023-09-12 22:43,74.41,982.41,1016.02,279,17.01,12.44,-38,1
1694551736,2023-09-12 22:48,79.35,982.40,1016.01,279,16.70,13.12,-33,1
1694552036,2023-09-12 22:53,71.48,982.35,1015.97,279,16.44,11.28,-33,1
1694552336,2023-09-12 22:58,69.56,982.37,1015.99,279,16.46,10.89,-32,1
1694552637,2023-09-12 23:03,70.29,982.39,1016.00,279,16.53,11.12,-42,1
1694552937,2023-09-12 23:08,77.56,982.37,1015.98,279,16.54,12.62,-42,1
1694553237,2023-09-12 23:13,74.35,982.32,1015.93,279,16.37,11.81,-38,1
1694553537,2023-09-12 23:18,70.39,982.36,1015.98,279,16.34,10.96,-34,1
1694553837,2023-09-12 23:23,73.83,982.27,1015.89,279,16.37,11.70,-34,1
1694554137,2023-09-12 23:28,75.26,982.29,1015.90,279,16.13,11.76,-36,1
1694554437,2023-09-12 23:33,70.76,982.33,1015.94,279,16.06,10.77,-34,1
1694554738,2023-09-12 23:38,68.51,982.40,1016.02,279,16.05,10.27,-35,1
1694555038,2023-09-12 23:43,68.85,982.43,1016.04,279,16.03,10.33,-37,1
1694555338,2023-09-12 23:48,69.89,982.44,1016.05,279,15.97,10.49,-40,1
1694555638,2023-09-12 23:53,71.40,982.40,1016.02,279,15.92,10.77,-36,1
1694555938,2023-09-12 23:58,78.59,982.44,1016.05,279,15.69,11.99,-36,1