1694556238,2023-09-13 00:03,76.44,982.41,1016.03,279,15.48,11.37,-31,1
1694556538,2023-09-13 00:08,70.08,982.44,1016.06,279,15.48,10.06,-32,1
1694556839,2023-09-13 00:13,74.14,982.50,1016.12,279,15.48,10.91,-38,1
1694557139,2023-09-13 00:18,72.08,982.52,1016.13,279,15.43,10.44,-34,1
1694557439,2023-09-13 00:23,75.72,982.48,1016.10,279,15.40,11.15,-32,1
1694557739,2023-09-13 00:28,76.52,982.47,1016.08,279,15.21,11.12,-34,1
1694558039,2023-09-13 00:33,79.07,982.44,1016.05,279,15.02,11.43,-30,1
1694558339,2023-09-13 00:38,74.24,982.44,1016.06,279,14.83,10.30,-30,1
1694558639,2023-09-13 00:43,72.04,982.47,1016.08,279,14.82,9.84,-33,1
1694558940,2023-09-13 00:49,81.41,982.47,1016.08,279,14.77,11.63,-33,1
1694559240,2023-09-13 00:54,81.70,982.46,1016.07,279,14.57,11.49,-34,1
1694559540,2023-09-13 00:59,76.75,982.43,1016.04,279,14.51,10.49,-36,1
1694559840,2023-09-13 01:04,77.00,982.39,1016.01,279,14.48,10.51,-32,1
1694560140,2023-09-13 01:09,75.52,982.40,1016.02,279,14.49,10.23,-39,1
1694560440,2023-09-13 01:14,80.39,982.35,1015.97,279,14.44,11.12,-30,1
1694560741,2023-09-13 01:19,83.79,982.35,1015.97,279,14.31,11.62,-33,1
1694561041,2023-09-13 01:24,76.43,982.31,1015.93,279,14.19,10.12,-40,1
1694561341,2023-09-13 01:29,85.99,982.25,1015.87,279,14.16,11.86,-35,1
1694561641,2023-09-13 01:34,78.39,982.24,1015.86,279,14.07,10.38,-36,1
1694561941,2023-09-13 01:39,76.31,982.29,1015.91,279,14.11,10.02,-33,1
1694562241,2023-09-13 01:44,82.39,982.23,1015.85,279,14.16,11.22,-29,1
1694562542,2023-09-13 01:49,77.79,982.20,1015.82,279,14.16,10.35,-30,1
1694562842,2023-09-13 01:54,80.29,982.17,1015.79,279,14.22,10.89,-35,1
1694563142,2023-09-13 01:59,80.79,982.13,1015.75,279,14.18,10.94,-34,1
1694563442,2023-09-13 02:04,78.31,982.06,1015.68,279,14.18,10.47,-35,1
1694563742,2023-09-13 02:09,75.83,982.06,1015.68,279,14.17,9.98,-36,1
1694564042,2023-09-13 02:14,77.38,982.07,1015.68,279,14.17,10.28,-35,1
1694564343,2023-09-13 02:19,76.09,982.06,1015.67,279,14.20,10.06,-33,1
1694564643,2023-09-13 02:24,74.44,982.02,1015.63,279,14.26,9.79,-34,1
1694564943,2023-09-13 02:29,78.87,982.01,1015.62,279,14.28,10.68,-35,1
1694565243,2023-09-13 02:34,78.34,981.98,1015.59,279,14.26,10.56,-40,1
1694565543,2023-09-13 02:39,82.87,981.94,1015.56,279,14.17,11.31,-34,1
1694565843,2023-09-13 02:44,75.55,981.98,1015.59,279,14.11,9.87,-41,1
1694566144,2023-09-13 02:49,74.03,981.97,1015.58,279,14.11,9.56,-33,1
1694566444,2023-09-13 02:54,77.32,982.04,1015.65,279,14.10,10.20,-41,1
1694566744,2023-09-13 02:59,80.08,982.05,1015.66,279,14.05,10.68,-39,1
1694567347,2023-09-13 03:09,75.40,982.02,1015.63,279,13.98,9.71,-36,1
1694567647,2023-09-13 03:14,77.49,982.00,1015.61,279,13.96,10.10,-36,1
1694567947,2023-09-13 03:19,74.03,981.97,1015.59,279,13.91,9.37,-37,1
1694568248,2023-09-13 03:24,76.26,981.98,1015.60,279,13.89,9.79,-38,1
1694568548,2023-09-13 03:29,77.97,982.01,1015.63,279,13.82,10.06,-44,1
1694568848,2023-09-13 03:34,78.91,982.04,1015.65,279,13.78,10.20,-43,1
1694569148,2023-09-13 03:39,76.13,982.04,1015.66,279,13.74,9.62,-34,1
1694569448,2023-09-13 03:44,80.52,982.00,1015.62,279,13.69,10.41,-34,1
1694569748,2023-09-13 03:49,75.31,982.00,1015.62,279,13.62,9.34,-35,1
1694570048,2023-09-13 03:54,76.14,982.01,1015.63,279,13.62,9.51,-35,1
1694570349,2023-09-13 03:59,82.85,981.99,1015.61,279,13.58,10.73,-30,1
1694570649,2023-09-13 04:04,77.14,981.96,1015.57,279,13.50,9.59,-42,1
1694570949,2023-09-13 04:09,78.06,982.01,1015.62,279,13.49,9.75,-42,1
1694571249,2023-09-13 04:14,80.87,982.00,1015.62,279,13.49,10.28,-30,1
1694571549,2023-09-13 04:19,86.55,981.96,1015.57,279,13.42,11.23,-38,1
1694571850,2023-09-13 04:24,85.14,981.94,1015.55,279,13.34,10.91,-34,1
1694572150,2023-09-13 04:29,86.91,981.96,1015.57,279,13.26,11.14,-37,1
1694572450,2023-09-13 04:34,79.68,981.98,1015.60,279,13.22,9.80,-40,1
1694572750,2023-09-13 04:39,86.45,981.94,1015.56,279,13.24,11.04,-43,1
1694573050,2023-09-13 04:44,80.36,981.89,1015.51,279,13.25,9.95,-38,1
1694573350,2023-09-13 04:49,77.05,981.93,1015.54,279,13.26,9.34,-35,1
1694573650,2023-09-13 04:54,85.50,981.93,1015.54,279,13.24,10.87,-36,1
1694573950,2023-09-13 04:59,80.75,981.93,1015.55,279,13.18,9.96,-36,1
1694574251,2023-09-13 05:04,79.46,981.90,1015.51,279,13.18,9.72,-29,1
1694574551,2023-09-13 05:09,77.81,981.89,1015.51,279,13.18,9.40,-35,1
1694574851,2023-09-13 05:14,87.83,981.82,1015.44,279,13.14,11.18,-37,1
1694575151,2023-09-13 05:19,80.58,981.84,1015.46,279,13.04,9.79,-41,1
1694575451,2023-09-13 05:24,81.66,981.81,1015.43,279,13.03,9.98,-35,1
1694575751,2023-09-13 05:29,79.54,981.77,1015.38,279,13.02,9.58,-33,1
1694576355,2023-09-13 05:39,87.21,981.70,1015.31,279,12.94,10.87,-34,1
1694576655,2023-09-13 05:44,80.15,981.65,1015.26,279,12.89,9.56,-35,1
1694576955,2023-09-13 05:49,79.98,981.68,1015.30,279,12.89,9.53,-37,1
1694577255,2023-09-13 05:54,81.29,981.65,1015.26,279,12.89,9.77,-39,1
1694577555,2023-09-13 05:59,78.65,981.57,1015.19,279,12.90,9.29,-32,1
1694577855,2023-09-13 06:04,81.39,981.58,1015.19,279,12.94,9.84,-34,1
1694578156,2023-09-13 06:09,79.54,981.65,1015.26,279,12.99,9.55,-35,1
1694578456,2023-09-13 06:14,82.56,981.63,1015.24,279,13.03,10.14,-31,1
1694578756,2023-09-13 06:19,82.30,981.61,1015.23,279,13.08,10.14,-41,1
1694579056,2023-09-13 06:24,79.65,981.61,1015.23,279,13.15,9.72,-33,1
1694579356,2023-09-13 06:29,82.00,981.63,1015.24,279,13.27,10.27,-39,1
1694579657,2023-09-13 06:34,79.99,981.64,1015.25,279,13.41,10.04,-40,1
1694579957,2023-09-13 06:39,84.22,981.59,1015.21,279,13.69,11.09,-37,1
1694580257,2023-09-13 06:44,84.24,981.61,1015.23,279,13.93,11.33,-34,1
1694580557,2023-09-13 06:49,83.08,981.59,1015.21,279,14.14,11.32,-38,1
1694580857,2023-09-13 06:54,80.69,981.55,1015.16,279,14.62,11.35,-35,1
1694581158,2023-09-13 06:59,80.16,981.50,1015.12,279,15.13,11.75,-35,1
1694581458,2023-09-13 07:04,79.05,981.50,1015.12,279,15.38,11.78,-32,1
1694581758,2023-09-13 07:09,78.50,981.57,1015.18,279,15.45,11.74,-32,1
1694582059,2023-09-13 07:14,77.62,981.58,1015.20,279,15.58,11.70,-36,1
1694582359,2023-09-13 07:19,77.91,981.54,1015.15,279,15.63,11.80,-33,1
1694582659,2023-09-13 07:24,79.37,981.57,1015.19,279,15.55,12.01,-32,1
1694582960,2023-09-13 07:29,76.52,981.52,1015.13,279,15.47,11.38,-34,1
1694583260,2023-09-13 07:34,79.04,981.53,1015.15,279,15.83,12.22,-34,1
1694583560,2023-09-13 07:39,80.01,981.52,1015.13,279,16.86,13.40,-38,1
1694583861,2023-09-13 07:44,79.96,981.49,1015.10,279,18.54,15.03,-32,1
1694584161,2023-09-13 07:49,76.82,981.49,1015.11,279,20.33,16.14,-34,1
1694584461,2023-09-13 07:54,74.58,981.49,1015.11,279,21.95,17.24,-41,1
1694584762,2023-09-13 07:59,69.78,981.48,1015.09,279,23.11,17.31,-39,1
1694585062,2023-09-13 08:04,65.97,981.52,1015.14,279,23.88,17.15,-31,1
1694585362,2023-09-13 08:09,63.67,981.55,1015.16,279,24.80,17.46,-43,1
1694585662,2023-09-13 08:14,61.08,981.57,1015.18,279,25.86,17.80,-38,1
1694585963,2023-09-13 08:19,57.46,981.52,1015.13,279,26.86,17.77,-36,1
1694586263,2023-09-13 08:24,52.87,981.57,1015.18,279,27.80,17.33,-32,1
1694586563,2023-09-13 08:29,51.67,981.57,1015.19,279,28.56,17.66,-34,1
1694586863,2023-09-13 08:34,50.07,981.58,1015.19,279,29.28,17.82,-34,1
1694587163,2023-09-13 08:39,49.44,981.58,1015.20,279,29.87,18.16,-34,1
1694587464,2023-09-13 08:44,46.63,981.59,1015.20,279,30.46,17.77,-38,1
1694587764,2023-09-13 08:49,46.60,981.57,1015.19,279,30.68,17.96,-38,1
1694588064,2023-09-13 08:54,45.99,981.61,1015.23,279,31.17,18.19,-34,1
1694588364,2023-09-13 08:59,44.48,981.67,1015.28,279,31.63,18.08,-32,1
1694588665,2023-09-13 09:04,44.07,981.62,1015.24,279,31.94,18.21,-35,1
1694588965,2023-09-13 09:09,42.54,981.65,1015.27,279,32.23,17.91,-39,1
1694589265,2023-09-13 09:14,41.13,981.66,1015.27,279,32.31,17.45,-35,1
1694589565,2023-09-13 09:19,41.85,981.69,1015.30,279,32.27,17.69,-43,1
1694589865,2023-09-13 09:24,42.57,981.74,1015.35,279,32.44,18.11,-36,1
1694590166,2023-09-13 09:29,41.60,981.76,1015.38,279,32.78,18.05,-40,1
1694590466,2023-09-13 09:34,42.44,981.78,1015.40,279,32.99,18.55,-34,1
1694590766,2023-09-13 09:39,41.10,981.75,1015.37,279,33.01,18.06,-42,1
1694591066,2023-09-13 09:44,38.72,981.80,1015.42,279,32.96,17.07,-36,1
1694591367,2023-09-13 09:49,37.04,981.85,1015.47,279,32.88,16.30,-33,1
1694591667,2023-09-13 09:54,38.56,981.78,1015.39,279,32.79,16.85,-39,1
1694591967,2023-09-13 09:59,37.76,981.82,1015.44,279,32.62,16.38,-44,1
1694592267,2023-09-13 10:04,39.90,981.81,1015.42,279,32.45,17.09,-42,1
1694592568,2023-09-13 10:09,38.54,981.75,1015.37,279,32.32,16.43,-37,1
1694592868,2023-09-13 10:14,40.19,981.78,1015.40,279,32.50,17.25,-37,1
1694593168,2023-09-13 10:19,39.63,981.78,1015.40,279,32.73,17.23,-34,1
1694593468,2023-09-13 10:24,38.09,981.80,1015.42,279,32.92,16.78,-39,1
1694593769,2023-09-13 10:29,40.02,981.75,1015.36,279,32.77,17.42,-34,1
1694594069,2023-09-13 10:34,39.19,981.74,1015.36,279,32.73,17.06,-34,1
1694594369,2023-09-13 10:39,40.23,981.68,1015.29,279,32.37,17.15,-41,1
1694594670,2023-09-13 10:44,38.90,981.59,1015.21,279,32.69,16.90,-37,1
1694594970,2023-09-13 10:49,37.31,981.58,1015.20,279,33.07,16.58,-42,1
1694595271,2023-09-13 10:54,36.80,981.57,1015.19,279,33.05,16.35,-40,1
1694595571,2023-09-13 10:59,38.79,981.59,1015.20,279,32.67,16.84,-33,1
1694595871,2023-09-13 11:04,38.61,981.53,1015.14,279,31.95,16.13,-39,1
1694596171,2023-09-13 11:09,39.23,981.52,1015.14,279,31.36,15.85,-41,1
1694596471,2023-09-13 11:14,39.87,981.46,1015.07,279,31.06,15.84,-38,1
1694596772,2023-09-13 11:19,39.90,981.40,1015.01,279,30.71,15.54,-34,1
1694597072,2023-09-13 11:24,40.56,981.47,1015.09,279,30.17,15.32,-31,1
1694597372,2023-09-13 11:29,42.48,981.41,1015.02,279,30.15,16.02,-38,1
1694597672,2023-09-13 11:34,39.28,981.36,1014.97,279,31.19,15.72,-42,1
1694597972,2023-09-13 11:39,39.21,981.35,1014.97,279,32.00,16.41,-36,1
1694598273,2023-09-13 11:44,38.76,981.30,1014.92,279,32.54,16.71,-33,1
1694598573,2023-09-13 11:49,38.02,981.32,1014.93,279,32.53,16.40,-34,1
1694598873,2023-09-13 11:54,37.76,981.32,1014.93,279,32.30,16.09,-34,1
1694599173,2023-09-13 11:59,38.26,981.27,1014.88,279,31.58,15.66,-31,1
1694599473,2023-09-13 12:04,39.46,981.24,1014.85,279,31.17,15.78,-41,1
1694599774,2023-09-13 12:09,39.66,981.14,1014.76,279,31.96,16.56,-45,1
1694600074,2023-09-13 12:14,37.06,981.16,1014.78,279,32.77,16.21,-33,1
1694600374,2023-09-13 12:19,35.25,981.18,1014.80,279,33.50,16.07,-34,1
1694600674,2023-09-13 12:24,36.01,981.11,1014.72,279,34.46,17.25,-41,1
1694600974,2023-09-13 12:29,33.78,981.08,1014.70,279,35.39,17.05,-41,1
1694601275,2023-09-13 12:34,33.75,981.04,1014.65,279,35.81,17.40,-40,1
1694601575,2023-09-13 12:39,30.96,981.07,1014.69,279,36.02,16.22,-35,1
1694601875,2023-09-13 12:44,29.83,981.04,1014.65,279,36.23,15.82,-32,1
1694602175,2023-09-13 12:49,29.93,980.95,1014.56,279,36.24,15.88,-36,1
1694602476,2023-09-13 12:54,30.38,980.97,1014.59,279,36.40,16.25,-36,1
1694602776,2023-09-13 12:59,31.08,980.97,1014.59,279,36.70,16.87,-40,1
1694603076,2023-09-13 13:04,28.00,980.98,1014.59,279,37.00,15.49,-36,1
1694603376,2023-09-13 13:09,30.60,980.98,1014.60,279,37.07,16.94,-33,1
1694603979,2023-09-13 13:19,27.69,980.96,1014.57,279,36.97,15.29,-40,1
1694604280,2023-09-13 13:24,27.42,981.03,1014.65,279,36.93,15.11,-38,1
1694604580,2023-09-13 13:29,27.47,981.01,1014.62,279,36.88,15.09,-38,1
1694604880,2023-09-13 13:34,29.85,980.97,1014.59,279,37.40,16.83,-33,1
1694605180,2023-09-13 13:39,27.19,981.02,1014.64,279,37.78,15.69,-31,1
1694605481,2023-09-13 13:44,27.49,980.94,1014.55,279,37.39,15.53,-33,1
1694605781,2023-09-13 13:49,27.94,980.85,1014.46,279,36.15,14.73,-36,1
1694606081,2023-09-13 13:54,29.77,980.88,1014.49,279,35.91,15.52,-37,1
1694606381,2023-09-13 13:59,28.99,980.97,1014.59,279,36.49,15.60,-46,1
1694606681,2023-09-13 14:04,27.67,980.94,1014.55,279,37.00,15.30,-38,1
1694606981,2023-09-13 14:09,26.68,981.05,1014.67,279,37.20,14.91,-43,1
1694607282,2023-09-13 14:14,26.17,981.05,1014.67,279,36.90,14.36,-36,1
1694607582,2023-09-13 14:19,27.47,981.03,1014.64,279,36.79,15.02,-32,1
1694607882,2023-09-13 14:24,27.39,981.02,1014.63,279,36.96,15.11,-32,1
1694608182,2023-09-13 14:29,27.86,981.04,1014.65,279,36.87,15.30,-36,1
1694608482,2023-09-13 14:34,28.03,981.03,1014.65,279,36.62,15.18,-29,1
1694608782,2023-09-13 14:39,27.49,981.02,1014.63,279,36.64,14.90,-33,1
1694609082,2023-09-13 14:44,27.85,981.05,1014.67,279,36.54,15.02,-40,1
1694609383,2023-09-13 14:49,27.98,981.01,1014.62,279,36.36,14.93,-32,1
1694609683,2023-09-13 14:54,28.06,980.95,1014.57,279,36.18,14.82,-32,1
1694609983,2023-09-13 14:59,26.98,980.97,1014.59,279,36.11,14.16,-33,1
1694610283,2023-09-13 15:04,28.51,980.89,1014.51,279,36.01,14.93,-38,1
1694610583,2023-09-13 15:09,28.92,980.85,1014.46,279,35.87,15.03,-36,1
1694610884,2023-09-13 15:14,29.27,980.83,1014.44,279,36.02,15.35,-33,1
1694611184,2023-09-13 15:19,29.35,980.90,1014.51,279,36.01,15.38,-34,1
1694611484,2023-09-13 15:24,28.88,980.84,1014.45,279,36.15,15.25,-37,1
1694611784,2023-09-13 15:29,27.25,980.81,1014.42,279,36.33,14.50,-30,1
1694612084,2023-09-13 15:34,27.54,980.74,1014.35,279,36.27,14.61,-33,1
1694612384,2023-09-13 15:39,28.40,980.62,1014.23,279,35.61,14.53,-32,1
1694612684,2023-09-13 15:44,28.90,980.57,1014.18,279,35.66,14.84,-40,1
1694612985,2023-09-13 15:49,28.50,980.48,1014.09,279,35.73,14.68,-33,1
1694613285,2023-09-13 15:54,28.28,980.43,1014.05,279,35.74,14.57,-34,1
1694613585,2023-09-13 15:59,26.60,980.42,1014.03,279,35.72,13.61,-29,1
1694613885,2023-09-13 16:04,27.41,980.34,1013.95,279,35.90,14.22,-37,1
1694614185,2023-09-13 16:09,28.53,980.22,1013.84,279,36.05,14.97,-38,1
1694614486,2023-09-13 16:14,27.96,980.17,1013.78,279,35.89,14.52,-34,1
1694614786,2023-09-13 16:19,27.89,980.15,1013.76,279,35.92,14.51,-33,1
1694615086,2023-09-13 16:24,27.72,980.08,1013.69,279,35.83,14.34,-40,1
1694615386,2023-09-13 16:29,28.31,980.01,1013.63,279,35.88,14.71,-36,1
1694615686,2023-09-13 16:34,26.21,979.98,1013.60,279,35.83,13.48,-33,1
1694615986,2023-09-13 16:39,27.24,979.98,1013.60,279,35.75,14.00,-38,1
1694616286,2023-09-13 16:44,27.09,980.02,1013.64,279,35.69,13.87,-43,1
1694616587,2023-09-13 16:49,27.61,980.03,1013.64,279,35.67,14.14,-36,1
1694616887,2023-09-13 16:54,26.29,980.01,1013.63,279,35.45,13.20,-31,1
1694617187,2023-09-13 16:59,28.59,980.04,1013.65,279,35.28,14.35,-33,1
1694617487,2023-09-13 17:04,28.43,980.13,1013.74,279,35.20,14.20,-38,1
1694617787,2023-09-13 17:09,27.39,980.13,1013.74,279,35.08,13.52,-32,1
1694618087,2023-09-13 17:14,28.35,980.07,1013.69,279,34.88,13.88,-30,1
1694618388,2023-09-13 17:19,28.45,980.03,1013.65,279,34.66,13.74,-30,1
1694618688,2023-09-13 17:24,29.05,980.12,1013.74,279,34.43,13.87,-37,1
1694618988,2023-09-13 17:29,29.25,980.08,1013.70,279,34.23,13.80,-35,1
1694619288,2023-09-13 17:34,29.56,980.09,1013.70,279,34.00,13.77,-32,1
1694619588,2023-09-13 17:39,30.18,980.10,1013.71,279,33.48,13.64,-35,1
1694619888,2023-09-13 17:44,31.24,980.12,1013.73,279,33.14,13.88,-34,1
1694620188,2023-09-13 17:49,32.58,980.15,1013.76,279,32.83,14.26,-33,1
1694620489,2023-09-13 17:54,32.37,980.07,1013.68,279,32.51,13.88,-29,1
1694620789,2023-09-13 17:59,34.44,980.02,1013.63,279,32.00,14.39,-35,1
1694621089,2023-09-13 18:04,34.68,979.97,1013.58,279,31.32,13.90,-36,1
1694621389,2023-09-13 18:09,35.48,979.91,1013.53,279,30.98,13.96,-30,1
1694621689,2023-09-13 18:14,38.64,979.92,1013.54,279,30.61,14.95,-37,1
1694621990,2023-09-13 18:19,40.00,979.91,1013.52,279,30.02,14.96,-38,1
1694622290,2023-09-13 18:24,39.36,979.94,1013.55,279,29.22,14.00,-39,1
1694622590,2023-09-13 18:29,39.96,979.95,1013.56,279,28.66,13.74,-37,1
1694622890,2023-09-13 18:34,41.59,979.97,1013.59,279,28.60,14.30,-30,1
1694623190,2023-09-13 18:39,43.80,980.04,1013.65,279,28.44,14.96,-34,1
1694623490,2023-09-13 18:44,43.13,980.13,1013.75,279,27.87,14.20,-34,1
1694623790,2023-09-13 18:49,40.96,980.16,1013.77,279,27.71,13.27,-38,1
1694624091,2023-09-13 18:54,43.27,980.23,1013.84,279,27.62,14.03,-39,1
1694624391,2023-09-13 18:59,43.84,980.26,1013.87,279,27.42,14.05,-35,1
1694624691,2023-09-13 19:04,45.13,980.32,1013.93,279,27.27,14.37,-41,1
1694624991,2023-09-13 19:09,46.89,980.32,1013.94,279,27.01,14.72,-33,1
1694625291,2023-09-13 19:14,44.69,980.32,1013.94,279,26.64,13.64,-30,1
1694625591,2023-09-13 19:19,44.52,980.38,1014.00,279,26.51,13.47,-32,1
1694625892,2023-09-13 19:24,44.28,980.42,1014.03,279,26.38,13.27,-30,1
1694626192,2023-09-13 19:29,47.79,980.37,1013.98,279,26.17,14.25,-42,1
1694626492,2023-09-13 19:34,53.16,980.28,1013.90,279,25.65,15.42,-34,1
1694626792,2023-09-13 19:39,52.56,980.28,1013.90,279,24.94,14.59,-33,1
1694627092,2023-09-13 19:44,55.32,980.24,1013.86,279,24.46,14.94,-35,1
1694627392,2023-09-13 19:49,50.37,980.31,1013.93,279,24.32,13.37,-35,1
1694627692,2023-09-13 19:54,49.89,980.28,1013.89,279,24.47,13.35,-30,1
1694627993,2023-09-13 19:59,49.82,980.42,1014.03,279,24.35,13.22,-46,1
1694628293,2023-09-13 20:04,49.93,980.48,1014.09,279,24.34,13.25,-43,1
1694628593,2023-09-13 20:09,52.16,980.52,1014.14,279,24.32,13.90,-38,1
1694628893,2023-09-13 20:14,51.93,980.52,1014.13,279,24.22,13.74,-34,1
1694629193,2023-09-13 20:19,54.79,980.52,1014.13,279,24.17,14.52,-34,1
1694629493,2023-09-13 20:24,57.73,980.49,1014.10,279,23.79,14.98,-33,1
1694629793,2023-09-13 20:29,57.85,980.49,1014.10,279,23.35,14.60,-34,1
1694630094,2023-09-13 20:34,54.77,980.42,1014.04,279,23.17,13.59,-42,1
1694630394,2023-09-13 20:39,57.03,980.37,1013.98,279,23.24,14.28,-36,1
1694630694,2023-09-13 20:44,62.02,980.35,1013.96,279,23.05,15.40,-38,1
1694630994,2023-09-13 20:49,57.64,980.40,1014.02,279,22.90,14.12,-39,1
1694631294,2023-09-13 20:54,64.46,981.12,1014.73,279,22.71,15.68,-35,1
1694631594,2023-09-13 20:59,61.96,981.09,1014.70,279,22.69,15.04,-35,1
1694631894,2023-09-13 21:04,58.27,981.10,1014.71,279,22.79,14.19,-31,1
1694632195,2023-09-13 21:09,59.24,981.05,1014.66,279,23.09,14.72,-30,1
1694632495,2023-09-13 21:14,56.62,981.06,1014.67,279,23.32,14.24,-38,1
1694632795,2023-09-13 21:19,56.20,981.03,1014.65,279,23.47,14.26,-36,1
1694633095,2023-09-13 21:24,56.17,981.01,1014.63,279,23.56,14.34,-34,1
1694633395,2023-09-13 21:29,55.77,981.03,1014.64,279,23.58,14.25,-32,1
1694633695,2023-09-13 21:34,55.17,981.06,1014.68,279,23.54,14.04,-36,1
1694633995,2023-09-13 21:39,59.92,981.07,1014.69,279,23.52,15.31,-31,1
1694634295,2023-09-13 21:44,58.78,981.15,1014.76,279,23.47,14.96,-32,1
1694634596,2023-09-13 21:49,57.28,981.23,1014.85,279,23.40,14.49,-40,1
1694634896,2023-09-13 21:54,64.38,981.25,1014.86,279,23.27,16.19,-37,1
1694635196,2023-09-13 21:59,61.29,981.39,1015.00,279,22.93,15.10,-36,1
1694635496,2023-09-13 22:04,65.45,981.62,1015.23,279,22.78,15.98,-34,1
1694635796,2023-09-13 22:09,62.30,981.72,1015.33,279,22.75,15.19,-32,1
1694636096,2023-09-13 22:14,63.48,981.82,1015.43,279,22.67,15.40,-30,1
1694636397,2023-09-13 22:19,63.02,981.85,1015.46,279,22.56,15.19,-36,1
1694636697,2023-09-13 22:24,65.79,981.89,1015.50,279,22.43,15.73,-44,1
1694636997,2023-09-13 22:29,64.17,981.90,1015.51,279,22.23,15.15,-39,1
1694637297,2023-09-13 22:34,68.35,981.97,1015.59,279,22.02,15.94,-37,1
1694637597,2023-09-13 22:39,64.53,982.02,1015.63,279,21.90,14.93,-32,1
1694637897,2023-09-13 22:44,64.63,981.94,1015.55,279,21.90,14.95,-34,1
1694638197,2023-09-13 22:49,66.25,981.95,1015.57,279,21.85,15.29,-34,1
1694638497,2023-09-13 22:54,66.13,981.92,1015.53,279,21.87,15.28,-30,1
1694638798,2023-09-13 22:59,66.31,981.92,1015.53,279,21.82,15.28,-33,1
1694639098,2023-09-13 23:04,66.82,981.94,1015.56,279,21.81,15.38,-41,1
1694639398,2023-09-13 23:09,69.18,981.93,1015.54,279,21.70,15.82,-35,1
1694639698,2023-09-13 23:14,69.23,981.97,1015.58,279,21.50,15.64,-32,1
1694639998,2023-09-13 23:19,72.88,982.01,1015.63,279,21.39,16.34,-33,1
1694640298,2023-09-13 23:24,68.24,982.04,1015.65,279,21.32,15.25,-35,1
1694640598,2023-09-13 23:29,68.83,982.12,1015.73,279,21.30,15.36,-32,1
1694640899,2023-09-13 23:34,67.12,982.13,1015.74,279,21.33,15.00,-31,1
1694641199,2023-09-13 23:39,67.66,982.10,1015.72,279,21.33,15.12,-40,1
1694641499,2023-09-13 23:44,68.00,982.17,1015.79,279,21.31,15.18,-42,1
1694641799,2023-09-13 23:49,69.65,982.22,1015.84,279,21.30,15.55,-37,1
1694642099,2023-09-13 23:54,69.90,982.18,1015.80,279,21.23,15.53,-40,1
1694642399,2023-09-13 23:59,68.62,982.22,1015.84,279,21.18,15.20,-39,1