1694642699,2023-09-14 00:04,67.47,982.39,1016.00,279,21.13,14.89,-37,1
1694642999,2023-09-14 00:09,66.09,982.47,1016.08,279,21.08,14.52,-31,1
1694643300,2023-09-14 00:15,66.54,982.57,1016.19,279,21.02,14.57,-32,1
1694643600,2023-09-14 00:20,70.76,982.58,1016.20,279,20.97,15.48,-35,1
1694643900,2023-09-14 00:25,67.30,982.60,1016.22,279,20.87,14.60,-40,1
1694644200,2023-09-14 00:30,67.94,982.57,1016.19,279,20.81,14.69,-40,1
1694644500,2023-09-14 00:35,69.80,982.53,1016.15,279,20.73,15.03,-44,1
1694644800,2023-09-14 00:40,68.19,982.42,1016.04,279,20.64,14.59,-37,1
1694645100,2023-09-14 00:45,71.21,982.32,1015.94,279,20.56,15.18,-34,1
1694645400,2023-09-14 00:50,74.87,982.31,1015.92,279,20.33,15.74,-39,1
1694645701,2023-09-14 00:55,71.62,982.33,1015.94,279,20.23,14.95,-33,1
1694646001,2023-09-14 01:00,70.77,982.37,1015.99,279,20.24,14.78,-35,1
1694646301,2023-09-14 01:05,72.79,982.35,1015.96,279,20.23,15.21,-33,1
1694646601,2023-09-14 01:10,70.97,982.32,1015.94,279,20.18,14.76,-36,1
1694646901,2023-09-14 01:15,71.22,982.33,1015.95,279,20.14,14.78,-37,1
1694647201,2023-09-14 01:20,70.08,982.35,1015.96,279,20.10,14.49,-40,1
1694647502,2023-09-14 01:25,71.25,982.32,1015.94,279,20.06,14.71,-31,1
1694647802,2023-09-14 01:30,75.31,982.36,1015.97,279,19.99,15.51,-30,1
1694648102,2023-09-14 01:35,71.33,982.36,1015.97,279,19.94,14.61,-31,1
1694648402,2023-09-14 01:40,72.08,982.31,1015.92,279,19.88,14.72,-40,1
1694648702,2023-09-14 01:45,74.67,982.30,1015.92,279,19.83,15.22,-36,1
1694649002,2023-09-14 01:50,70.50,982.34,1015.95,279,19.77,14.27,-37,1
1694649302,2023-09-14 01:55,70.46,982.28,1015.90,279,19.72,14.21,-34,1
1694649602,2023-09-14 02:00,74.06,982.24,1015.85,279,19.71,14.97,-31,1
1694649903,2023-09-14 02:05,76.03,982.26,1015.88,279,19.67,15.34,-31,1
1694650203,2023-09-14 02:10,76.21,982.21,1015.82,279,19.62,15.33,-36,1
1694650503,2023-09-14 02:15,76.37,982.23,1015.84,279,19.58,15.33,-36,1
1694650803,2023-09-14 02:20,75.51,982.33,1015.94,279,19.54,15.11,-36,1
1694651103,2023-09-14 02:25,76.11,982.36,1015.98,279,19.45,15.15,-30,1
1694651403,2023-09-14 02:30,74.24,982.45,1016.07,279,19.46,14.77,-31,1
1694651703,2023-09-14 02:35,71.17,982.55,1016.16,279,19.51,14.17,-33,1
1694652004,2023-09-14 02:40,72.78,982.55,1016.16,279,19.57,14.57,-36,1
1694652304,2023-09-14 02:45,73.42,982.66,1016.28,279,19.57,14.70,-40,1
1694652604,2023-09-14 02:50,72.49,982.71,1016.33,279,19.58,14.52,-37,1
1694652904,2023-09-14 02:55,76.42,982.76,1016.38,279,19.59,15.35,-32,1
1694653204,2023-09-14 03:00,80.62,982.73,1016.34,279,19.54,16.13,-43,1
1694653504,2023-09-14 03:05,77.08,982.83,1016.44,279,19.45,15.35,-38,1
1694653804,2023-09-14 03:10,77.32,982.84,1016.46,279,19.40,15.34,-33,1
1694654104,2023-09-14 03:15,79.54,982.86,1016.47,279,19.39,15.78,-33,1
1694654405,2023-09-14 03:20,77.63,982.84,1016.45,279,19.41,15.42,-32,1
1694654705,2023-09-14 03:25,81.06,982.81,1016.42,279,19.38,16.06,-34,1
1694655005,2023-09-14 03:30,77.06,982.79,1016.40,279,19.29,15.19,-36,1
1694655305,2023-09-14 03:35,75.79,982.79,1016.41,279,19.24,14.88,-42,1
1694655605,2023-09-14 03:40,75.33,982.86,1016.48,279,19.24,14.78,-43,1
1694655905,2023-09-14 03:45,77.18,982.81,1016.43,279,19.26,15.18,-38,1
1694656205,2023-09-14 03:50,78.53,982.88,1016.49,279,19.25,15.44,-35,1
1694656505,2023-09-14 03:55,78.28,982.88,1016.49,279,19.23,15.37,-35,1
1694656806,2023-09-14 04:00,78.58,982.87,1016.49,279,19.19,15.39,-36,1
1694657106,2023-09-14 04:05,80.74,982.87,1016.49,279,19.18,15.81,-31,1
1694657406,2023-09-14 04:10,81.56,982.94,1016.56,279,19.17,15.95,-33,1
1694657706,2023-09-14 04:15,80.42,983.00,1016.61,279,19.12,15.68,-39,1
1694658006,2023-09-14 04:20,78.04,983.09,1016.70,279,19.11,15.21,-38,1
1694658306,2023-09-14 04:25,76.16,983.15,1016.76,279,19.13,14.85,-39,1
1694658606,2023-09-14 04:30,75.89,983.18,1016.80,279,19.16,14.82,-39,1
1694658906,2023-09-14 04:35,76.48,983.20,1016.81,279,19.18,14.96,-34,1
1694659207,2023-09-14 04:40,77.68,983.19,1016.80,279,19.18,15.20,-30,1
1694659507,2023-09-14 04:45,77.32,983.15,1016.76,279,19.17,15.12,-32,1
1694659807,2023-09-14 04:50,84.30,983.16,1016.77,279,19.12,16.42,-30,1
1694660107,2023-09-14 04:55,80.51,983.23,1016.85,279,19.04,15.62,-39,1
1694660407,2023-09-14 05:00,79.03,983.26,1016.87,279,19.02,15.32,-34,1
1694660707,2023-09-14 05:05,84.66,983.28,1016.89,279,18.98,16.35,-35,1
1694661007,2023-09-14 05:10,78.95,983.33,1016.94,279,18.96,15.24,-35,1
1694661308,2023-09-14 05:15,86.20,983.37,1016.98,279,18.94,16.60,-36,1
1694661608,2023-09-14 05:20,80.05,983.41,1017.02,279,18.88,15.38,-31,1
1694661908,2023-09-14 05:25,85.42,983.38,1017.00,279,18.84,16.36,-33,1
1694662208,2023-09-14 05:30,80.48,983.39,1017.00,279,18.79,15.38,-41,1
1694662508,2023-09-14 05:35,85.24,983.43,1017.04,279,18.77,16.25,-34,1
1694662808,2023-09-14 05:40,81.75,983.41,1017.02,279,18.74,15.57,-35,1
1694663108,2023-09-14 05:45,79.32,983.44,1017.06,279,18.73,15.09,-39,1
1694663409,2023-09-14 05:50,83.98,983.49,1017.10,279,18.76,16.01,-34,1
1694663709,2023-09-14 05:55,85.91,983.51,1017.13,279,18.74,16.35,-31,1
1694664009,2023-09-14 06:00,85.27,983.57,1017.19,279,18.72,16.21,-33,1
1694664309,2023-09-14 06:05,86.31,983.60,1017.22,279,18.71,16.39,-39,1
1694664609,2023-09-14 06:10,78.77,983.65,1017.27,279,18.68,14.93,-36,1
1694664909,2023-09-14 06:15,89.28,983.70,1017.31,279,18.68,16.89,-34,1
1694665210,2023-09-14 06:20,87.74,983.76,1017.37,279,18.63,16.57,-29,1
1694665510,2023-09-14 06:25,81.47,983.79,1017.40,279,18.57,15.35,-31,1
1694665810,2023-09-14 06:30,88.10,983.81,1017.42,279,18.56,16.57,-28,1
1694666110,2023-09-14 06:35,84.95,983.78,1017.39,279,18.56,16.00,-35,1
1694666410,2023-09-14 06:40,88.77,983.85,1017.46,279,18.53,16.66,-36,1
1694666710,2023-09-14 06:45,86.78,983.90,1017.52,279,18.47,16.24,-43,1
1694667011,2023-09-14 06:50,90.41,983.92,1017.54,279,18.43,16.85,-41,1
1694667311,2023-09-14 06:55,87.24,983.98,1017.60,279,18.36,16.22,-38,1
1694667611,2023-09-14 07:00,90.70,984.05,1017.66,279,18.33,16.80,-37,1
1694667911,2023-09-14 07:05,90.98,984.12,1017.73,279,18.26,16.78,-38,1
1694668211,2023-09-14 07:10,86.35,984.17,1017.79,279,18.20,15.90,-42,1
1694668511,2023-09-14 07:15,89.10,984.21,1017.82,279,18.17,16.36,-39,1
1694668811,2023-09-14 07:20,88.24,984.29,1017.90,279,18.12,16.16,-34,1
1694669112,2023-09-14 07:25,86.88,984.29,1017.91,279,18.05,15.85,-32,1
1694669412,2023-09-14 07:30,89.08,984.38,1017.99,279,17.94,16.13,-31,1
1694669712,2023-09-14 07:35,91.32,984.36,1017.98,279,17.90,16.48,-31,1
1694670012,2023-09-14 07:40,90.64,984.42,1018.04,279,17.85,16.31,-32,1
1694670312,2023-09-14 07:45,93.18,984.43,1018.04,279,17.77,16.67,-44,1
1694670612,2023-09-14 07:50,89.18,984.54,1018.16,279,17.63,15.84,-36,1
1694670913,2023-09-14 07:55,90.10,984.60,1018.21,279,17.62,15.99,-38,1
1694671213,2023-09-14 08:00,92.59,984.57,1018.18,279,17.62,16.42,-37,1
1694671513,2023-09-14 08:05,91.12,984.70,1018.31,279,17.63,16.18,-31,1
1694671813,2023-09-14 08:10,87.76,984.80,1018.41,279,17.65,15.61,-45,1
1694672113,2023-09-14 08:15,89.38,984.84,1018.45,279,17.66,15.91,-36,1
1694672413,2023-09-14 08:20,89.72,984.91,1018.53,279,17.62,15.93,-35,1
1694672714,2023-09-14 08:25,90.56,984.94,1018.55,279,17.62,16.07,-34,1
1694673014,2023-09-14 08:30,88.83,985.00,1018.62,279,17.68,15.83,-39,1
1694673314,2023-09-14 08:35,89.22,985.04,1018.65,279,17.76,15.98,-33,1
1694673614,2023-09-14 08:40,88.44,985.09,1018.71,279,17.80,15.88,-30,1
1694673914,2023-09-14 08:45,90.43,985.06,1018.67,279,17.82,16.25,-32,1
1694674215,2023-09-14 08:50,90.13,985.16,1018.78,279,17.76,16.14,-32,1
1694674515,2023-09-14 08:55,89.58,985.20,1018.81,279,17.74,16.02,-37,1
1694674816,2023-09-14 09:00,89.35,985.25,1018.87,279,17.74,15.98,-35,1
1694675116,2023-09-14 09:05,90.12,985.29,1018.90,279,17.76,16.13,-37,1
1694675416,2023-09-14 09:10,89.83,985.34,1018.96,279,17.81,16.13,-35,1
1694675716,2023-09-14 09:15,90.46,985.38,1018.99,279,17.80,16.23,-33,1
1694676016,2023-09-14 09:20,88.36,985.47,1019.09,279,17.70,15.77,-31,1
1694676316,2023-09-14 09:25,90.53,985.54,1019.15,279,17.70,16.14,-38,1
1694676616,2023-09-14 09:30,91.01,985.50,1019.12,279,17.82,16.35,-32,1
1694676917,2023-09-14 09:35,89.90,985.43,1019.05,279,18.17,16.50,-33,1
1694677217,2023-09-14 09:40,89.12,985.49,1019.10,279,18.46,16.65,-37,1
1694677517,2023-09-14 09:45,88.32,985.54,1019.15,279,18.59,16.64,-34,1
1694677817,2023-09-14 09:50,86.45,985.49,1019.11,279,18.58,16.29,-30,1
1694678117,2023-09-14 09:55,87.43,985.58,1019.19,279,18.58,16.47,-34,1
1694678417,2023-09-14 10:00,86.41,985.63,1019.25,279,18.78,16.48,-36,1
1694678718,2023-09-14 10:05,85.92,985.66,1019.27,279,18.91,16.52,-39,1
1694679018,2023-09-14 10:10,84.75,985.68,1019.29,279,19.02,16.41,-36,1
1694679318,2023-09-14 10:15,83.99,985.69,1019.31,279,18.97,16.22,-38,1
1694679618,2023-09-14 10:20,83.77,985.78,1019.39,279,19.11,16.31,-38,1
1694679918,2023-09-14 10:25,82.85,985.78,1019.39,279,19.18,16.21,-33,1
1694680218,2023-09-14 10:30,82.84,985.80,1019.42,279,19.32,16.35,-37,1
1694680518,2023-09-14 10:35,81.49,985.82,1019.43,279,19.66,16.42,-48,1
1694680818,2023-09-14 10:40,80.88,985.83,1019.44,279,20.02,16.65,-36,1
1694681119,2023-09-14 10:45,79.89,985.81,1019.42,279,20.44,16.87,-33,1
1694681419,2023-09-14 10:50,75.36,985.86,1019.48,279,20.89,16.38,-38,1
1694681719,2023-09-14 10:55,73.96,985.79,1019.41,279,21.27,16.46,-33,1
1694682019,2023-09-14 11:00,74.12,985.86,1019.48,279,21.73,16.94,-33,1
1694682319,2023-09-14 11:05,70.68,985.81,1019.42,279,21.88,16.33,-42,1
1694682619,2023-09-14 11:10,69.56,985.78,1019.39,279,22.13,16.32,-37,1
1694682920,2023-09-14 11:15,68.02,985.84,1019.45,279,22.42,16.25,-37,1
1694683220,2023-09-14 11:20,67.73,985.80,1019.42,279,22.73,16.47,-34,1
1694683520,2023-09-14 11:25,67.99,985.83,1019.44,279,22.92,16.71,-34,1
1694683820,2023-09-14 11:30,67.76,985.88,1019.49,279,23.26,16.98,-30,1
1694684120,2023-09-14 11:35,65.01,985.88,1019.49,279,23.48,16.54,-32,1
1694684420,2023-09-14 11:40,63.11,985.96,1019.58,279,23.40,16.00,-42,1
1694684721,2023-09-14 11:45,62.68,985.98,1019.59,279,23.35,15.85,-36,1
1694685021,2023-09-14 11:50,61.78,985.98,1019.60,279,22.78,15.08,-35,1
1694685321,2023-09-14 11:55,62.04,986.03,1019.64,279,22.38,14.77,-38,1
1694685621,2023-09-14 12:00,63.24,986.04,1019.65,279,22.27,14.97,-30,1
1694685921,2023-09-14 12:05,62.45,986.16,1019.77,279,22.65,15.13,-32,1
1694686221,2023-09-14 12:10,59.67,986.21,1019.83,279,22.82,14.58,-30,1
1694686521,2023-09-14 12:15,60.70,986.22,1019.84,279,22.94,14.96,-37,1
1694686822,2023-09-14 12:20,60.85,986.20,1019.81,279,23.17,15.22,-39,1
1694687122,2023-09-14 12:25,58.10,986.25,1019.86,279,23.24,14.56,-37,1
1694687422,2023-09-14 12:30,59.30,986.27,1019.89,279,23.47,15.10,-38,1
1694687722,2023-09-14 12:35,58.18,986.29,1019.90,279,23.11,14.46,-35,1
1694688022,2023-09-14 12:40,59.01,986.19,1019.80,279,22.97,14.55,-31,1
1694688322,2023-09-14 12:45,59.46,986.22,1019.84,279,23.11,14.80,-34,1
1694688622,2023-09-14 12:50,58.47,986.25,1019.87,279,23.67,15.06,-41,1
1694688922,2023-09-14 12:55,55.54,986.31,1019.92,279,24.03,14.60,-38,1
1694689223,2023-09-14 13:00,56.11,986.17,1019.79,279,24.18,14.90,-36,1
1694689523,2023-09-14 13:05,55.11,986.28,1019.90,279,24.11,14.56,-36,1
1694689823,2023-09-14 13:10,57.27,986.35,1019.96,279,24.31,15.34,-31,1
1694690123,2023-09-14 13:15,54.51,986.33,1019.94,279,24.45,14.70,-30,1
1694690423,2023-09-14 13:20,56.28,986.37,1019.98,279,24.57,15.31,-35,1
1694690723,2023-09-14 13:25,55.17,986.27,1019.89,279,24.66,15.08,-37,1
1694691024,2023-09-14 13:30,53.41,986.28,1019.90,279,24.73,14.65,-38,1
1694691324,2023-09-14 13:35,54.27,986.29,1019.90,279,24.67,14.84,-32,1
1694691624,2023-09-14 13:40,54.56,986.25,1019.87,279,24.64,14.89,-35,1
1694691924,2023-09-14 13:45,53.95,986.28,1019.89,279,24.88,14.94,-29,1
1694692224,2023-09-14 13:50,53.47,986.33,1019.94,279,24.98,14.89,-33,1
1694692524,2023-09-14 13:55,55.16,986.38,1019.99,279,24.60,15.03,-41,1
1694692825,2023-09-14 14:00,54.83,986.43,1020.04,279,24.65,14.98,-42,1
1694693125,2023-09-14 14:05,53.95,986.45,1020.06,279,24.94,15.00,-42,1
1694693425,2023-09-14 14:10,54.55,986.37,1019.99,279,25.06,15.28,-36,1
1694693725,2023-09-14 14:15,53.02,986.36,1019.98,279,25.06,14.84,-29,1
1694694025,2023-09-14 14:20,54.46,986.40,1020.01,279,24.72,14.94,-30,1
1694694325,2023-09-14 14:25,55.19,986.47,1020.09,279,24.47,14.91,-30,1
1694694625,2023-09-14 14:30,55.20,986.59,1020.20,279,24.43,14.88,-41,1
1694694926,2023-09-14 14:35,56.59,986.62,1020.24,279,23.91,14.78,-33,1
1694695226,2023-09-14 14:40,57.74,986.58,1020.19,279,23.51,14.72,-34,1
1694695526,2023-09-14 14:45,59.13,986.66,1020.27,279,23.26,14.85,-34,1
1694695826,2023-09-14 14:50,58.51,986.61,1020.23,279,23.22,14.65,-39,1
1694696126,2023-09-14 14:55,59.11,986.61,1020.22,279,23.03,14.63,-34,1
1694696427,2023-09-14 15:00,60.33,986.66,1020.28,279,22.89,14.82,-33,1
1694696727,2023-09-14 15:05,61.07,986.62,1020.23,279,22.69,14.82,-36,1
1694697027,2023-09-14 15:10,61.05,986.64,1020.26,279,22.85,14.96,-36,1
1694697327,2023-09-14 15:15,60.82,986.67,1020.28,279,22.94,14.99,-33,1
1694697627,2023-09-14 15:20,60.13,986.63,1020.24,279,22.88,14.76,-30,1
1694697927,2023-09-14 15:25,60.42,986.66,1020.27,279,22.94,14.89,-37,1
1694698228,2023-09-14 15:30,60.48,986.66,1020.27,279,22.88,14.85,-42,1
1694698528,2023-09-14 15:35,60.93,986.67,1020.28,279,22.83,14.91,-37,1
1694698828,2023-09-14 15:40,60.15,986.67,1020.29,279,22.94,14.82,-42,1
1694699128,2023-09-14 15:45,60.32,986.69,1020.31,279,23.09,15.00,-32,1
1694699428,2023-09-14 15:50,60.19,986.71,1020.32,279,23.13,15.01,-29,1
1694699728,2023-09-14 15:55,60.05,986.72,1020.34,279,23.06,14.91,-32,1
1694700029,2023-09-14 16:00,60.84,986.75,1020.36,279,22.85,14.91,-32,1
1694700329,2023-09-14 16:05,60.64,986.75,1020.37,279,22.50,14.53,-37,1
1694700629,2023-09-14 16:10,60.64,986.78,1020.39,279,22.41,14.45,-40,1
1694700929,2023-09-14 16:15,60.69,986.75,1020.37,279,22.36,14.41,-36,1
1694701229,2023-09-14 16:20,61.45,986.73,1020.35,279,22.35,14.59,-36,1
1694701529,2023-09-14 16:25,61.88,986.72,1020.34,279,22.35,14.70,-34,1
1694701829,2023-09-14 16:30,61.93,986.76,1020.37,279,22.42,14.78,-41,1
1694702130,2023-09-14 16:35,60.87,986.73,1020.34,279,22.63,14.71,-39,1
1694702430,2023-09-14 16:40,59.59,986.80,1020.42,279,22.53,14.29,-36,1
1694702730,2023-09-14 16:45,60.98,986.83,1020.45,279,22.14,14.28,-33,1
1694703030,2023-09-14 16:50,61.30,986.79,1020.40,279,21.99,14.22,-40,1
1694703330,2023-09-14 16:55,61.05,986.78,1020.39,279,21.92,14.09,-34,1
1694703630,2023-09-14 17:00,60.74,986.77,1020.38,279,21.88,13.97,-32,1
1694703931,2023-09-14 17:05,60.73,986.81,1020.42,279,21.90,13.99,-42,1
1694704231,2023-09-14 17:10,60.39,986.84,1020.45,279,21.85,13.86,-36,1
1694704531,2023-09-14 17:15,60.80,986.95,1020.56,279,22.00,14.10,-43,1
1694704831,2023-09-14 17:20,61.02,987.04,1020.65,279,22.14,14.29,-36,1
1694705131,2023-09-14 17:25,60.42,987.07,1020.68,279,22.18,14.17,-34,1
1694705431,2023-09-14 17:30,60.16,987.12,1020.74,279,22.20,14.13,-30,1
1694705732,2023-09-14 17:35,60.41,987.16,1020.77,279,22.25,14.24,-43,1
1694706032,2023-09-14 17:40,60.68,987.16,1020.78,279,22.24,14.30,-31,1
1694706332,2023-09-14 17:45,60.89,987.17,1020.79,279,22.22,14.33,-34,1
1694706632,2023-09-14 17:50,61.24,987.22,1020.84,279,22.32,14.51,-38,1
1694706932,2023-09-14 17:55,60.47,987.26,1020.87,279,22.36,14.36,-33,1
1694707233,2023-09-14 18:00,60.66,987.33,1020.95,279,22.42,14.46,-41,1
1694707533,2023-09-14 18:05,60.31,987.40,1021.02,279,22.40,14.35,-39,1
1694708136,2023-09-14 18:15,62.19,987.43,1021.05,279,21.81,14.27,-37,1
1694708436,2023-09-14 18:20,62.37,987.53,1021.15,279,21.63,14.15,-36,1
1694708736,2023-09-14 18:25,62.10,987.61,1021.22,279,21.55,14.00,-40,1
1694709036,2023-09-14 18:30,62.79,987.60,1021.22,279,21.31,13.95,-35,1
1694709337,2023-09-14 18:35,64.35,987.63,1021.24,279,21.11,14.14,-40,1
1694709637,2023-09-14 18:40,65.90,987.69,1021.30,279,20.89,14.30,-38,1
1694709937,2023-09-14 18:45,64.09,987.72,1021.34,279,20.70,13.69,-32,1
1694710237,2023-09-14 18:50,65.79,987.78,1021.40,279,20.47,13.87,-37,1
1694710537,2023-09-14 18:55,67.22,987.81,1021.42,279,20.29,14.03,-34,1
1694710838,2023-09-14 19:00,65.55,987.89,1021.51,279,20.10,13.46,-31,1
1694711138,2023-09-14 19:05,68.48,987.92,1021.53,279,20.02,14.06,-39,1
1694711438,2023-09-14 19:10,66.91,987.99,1021.60,279,19.94,13.63,-34,1
1694711738,2023-09-14 19:15,68.90,988.03,1021.64,279,19.82,13.96,-32,1
1694712038,2023-09-14 19:20,67.69,988.07,1021.69,279,19.68,13.56,-31,1
1694712338,2023-09-14 19:25,68.35,988.11,1021.72,279,19.57,13.60,-34,1
1694712638,2023-09-14 19:30,70.37,988.15,1021.76,279,19.44,13.92,-35,1
1694712939,2023-09-14 19:35,68.08,988.19,1021.81,279,19.31,13.29,-45,1
1694713239,2023-09-14 19:40,69.82,988.22,1021.84,279,19.17,13.54,-37,1
1694713539,2023-09-14 19:45,70.89,988.29,1021.90,279,19.00,13.61,-36,1
1694713839,2023-09-14 19:50,70.44,988.33,1021.95,279,18.82,13.34,-34,1
1694714139,2023-09-14 19:55,70.47,988.36,1021.98,279,18.66,13.20,-35,1
1694714441,2023-09-14 20:00,71.36,988.39,1022.00,279,18.46,13.20,-31,1
1694714741,2023-09-14 20:05,71.47,988.41,1022.02,279,18.27,13.04,-37,1
1694715041,2023-09-14 20:10,72.95,988.45,1022.06,279,18.08,13.17,-30,1
1694715342,2023-09-14 20:15,72.05,988.47,1022.08,279,17.95,12.86,-37,1
1694715642,2023-09-14 20:20,73.07,988.42,1022.03,279,17.85,12.97,-40,1
1694715942,2023-09-14 20:25,73.45,988.49,1022.11,279,17.74,12.95,-42,1
1694716242,2023-09-14 20:30,74.61,988.59,1022.21,279,17.64,13.09,-34,1
1694716542,2023-09-14 20:35,74.65,988.62,1022.24,279,17.53,12.99,-33,1
1694716842,2023-09-14 20:40,73.13,988.66,1022.28,279,17.47,12.62,-32,1
1694717142,2023-09-14 20:45,72.08,988.71,1022.33,279,17.45,12.38,-33,1
1694717442,2023-09-14 20:50,74.91,988.75,1022.36,279,17.38,12.90,-34,1
1694717743,2023-09-14 20:55,75.20,988.76,1022.38,279,17.37,12.95,-31,1
1694718043,2023-09-14 21:00,78.17,988.79,1022.40,279,17.38,13.55,-37,1
1694718343,2023-09-14 21:05,74.84,988.83,1022.45,279,17.33,12.84,-32,1
1694718643,2023-09-14 21:10,74.53,988.90,1022.51,279,17.29,12.74,-36,1
1694718943,2023-09-14 21:15,74.45,988.98,1022.59,279,17.24,12.67,-37,1
1694719244,2023-09-14 21:20,77.33,988.97,1022.59,279,17.21,13.22,-30,1
1694719544,2023-09-14 21:25,78.06,988.98,1022.60,279,17.13,13.29,-40,1
1694719844,2023-09-14 21:30,75.90,988.93,1022.54,279,17.09,12.82,-36,1
1694720144,2023-09-14 21:35,73.87,988.91,1022.53,279,17.04,12.36,-33,1
1694720445,2023-09-14 21:40,74.54,988.97,1022.58,279,16.97,12.43,-36,1
1694720745,2023-09-14 21:45,77.42,988.98,1022.59,279,16.86,12.90,-39,1
1694721045,2023-09-14 21:50,76.84,989.01,1022.63,279,16.73,12.66,-35,1
1694721345,2023-09-14 21:55,75.07,989.08,1022.69,279,16.60,12.18,-38,1
1694721645,2023-09-14 22:00,75.59,989.11,1022.72,279,16.50,12.19,-34,1
1694721945,2023-09-14 22:05,79.58,989.05,1022.66,279,16.41,12.88,-38,1
1694722245,2023-09-14 22:10,77.35,989.09,1022.70,279,16.30,12.34,-34,1
1694722546,2023-09-14 22:15,87.38,989.02,1022.63,279,16.09,14.01,-33,1
1694722846,2023-09-14 22:20,88.34,989.09,1022.70,279,15.92,14.01,-36,1
1694723146,2023-09-14 22:25,93.30,989.08,1022.69,279,15.76,14.69,-39,1
1694723446,2023-09-14 22:30,88.70,989.07,1022.69,279,15.71,13.86,-36,1
1694723746,2023-09-14 22:35,91.87,989.12,1022.73,279,15.78,14.47,-34,1
1694724046,2023-09-14 22:40,92.61,989.15,1022.77,279,15.79,14.61,-35,1
1694724346,2023-09-14 22:45,89.06,989.18,1022.80,279,15.81,14.02,-30,1
1694724647,2023-09-14 22:50,89.58,989.22,1022.83,279,15.88,14.18,-35,1
1694724947,2023-09-14 22:55,87.01,989.18,1022.79,279,15.90,13.75,-32,1
1694725247,2023-09-14 23:00,91.31,989.17,1022.79,279,15.90,14.50,-43,1
1694725547,2023-09-14 23:05,91.98,989.23,1022.85,279,15.89,14.60,-33,1
1694725848,2023-09-14 23:10,93.82,989.27,1022.89,279,15.84,14.86,-35,1
1694726148,2023-09-14 23:15,91.65,989.27,1022.89,279,15.80,14.46,-33,1
1694726448,2023-09-14 23:20,88.02,989.31,1022.93,279,15.82,13.85,-44,1
1694726748,2023-09-14 23:25,84.10,989.33,1022.94,279,15.86,13.19,-38,1
1694727048,2023-09-14 23:30,89.65,989.32,1022.94,279,15.91,14.23,-38,1
1694727348,2023-09-14 23:35,86.01,989.32,1022.93,279,15.93,13.61,-34,1
1694727648,2023-09-14 23:40,91.56,989.34,1022.96,279,15.94,14.58,-36,1
1694727949,2023-09-14 23:45,87.19,989.36,1022.97,279,15.91,13.80,-33,1
1694728249,2023-09-14 23:50,92.65,989.40,1023.01,279,15.92,14.74,-36,1
1694728549,2023-09-14 23:55,91.22,989.40,1023.01,279,15.91,14.49,-39,1