1694728849,2023-09-15 00:00,87.10,989.46,1023.07,279,15.90,13.77,-42,1
1694729149,2023-09-15 00:05,89.59,989.52,1023.13,279,15.97,14.27,-32,1
1694729449,2023-09-15 00:10,91.19,989.54,1023.16,279,15.99,14.57,-34,1
1694729750,2023-09-15 00:15,90.59,989.57,1023.18,279,15.95,14.43,-36,1
1694730050,2023-09-15 00:20,89.67,989.59,1023.21,279,15.99,14.31,-38,1
1694730350,2023-09-15 00:25,87.55,989.53,1023.14,279,15.99,13.94,-39,1
1694730650,2023-09-15 00:30,92.11,989.54,1023.16,279,16.02,14.75,-39,1
1694730950,2023-09-15 00:35,90.70,989.56,1023.17,279,16.02,14.51,-33,1
1694731250,2023-09-15 00:40,92.32,989.58,1023.19,279,15.99,14.76,-29,1
1694731550,2023-09-15 00:45,87.72,989.58,1023.20,279,15.95,13.93,-33,1
1694731851,2023-09-15 00:50,89.44,989.59,1023.20,279,15.98,14.26,-34,1
1694732151,2023-09-15 00:55,92.23,989.60,1023.22,279,15.98,14.73,-38,1
1694732451,2023-09-15 01:00,87.90,989.60,1023.22,279,15.97,13.98,-33,1
1694732751,2023-09-15 01:05,88.74,989.65,1023.26,279,16.01,14.17,-39,1
1694733051,2023-09-15 01:10,84.44,989.69,1023.31,279,16.06,13.45,-39,1
1694733351,2023-09-15 01:15,84.80,989.69,1023.30,279,16.09,13.54,-39,1
1694733651,2023-09-15 01:20,86.16,989.67,1023.28,279,16.11,13.81,-33,1
1694733952,2023-09-15 01:25,86.01,989.63,1023.25,279,16.12,13.79,-32,1
1694734252,2023-09-15 01:30,84.91,989.77,1023.39,279,16.12,13.59,-39,1
1694734552,2023-09-15 01:35,86.48,989.79,1023.41,279,16.14,13.90,-43,1
1694734852,2023-09-15 01:40,85.97,989.82,1023.43,279,16.13,13.80,-40,1
1694735152,2023-09-15 01:45,86.63,989.83,1023.44,279,16.13,13.91,-42,1
1694735452,2023-09-15 01:50,85.21,989.86,1023.47,279,16.13,13.66,-36,1
1694735752,2023-09-15 01:55,86.09,989.86,1023.47,279,16.13,13.82,-33,1
1694736053,2023-09-15 02:00,84.18,989.85,1023.46,279,16.12,13.46,-36,1
1694736353,2023-09-15 02:05,85.60,989.94,1023.55,279,16.07,13.67,-30,1
1694736653,2023-09-15 02:10,89.19,989.98,1023.60,279,16.02,14.25,-41,1
1694736953,2023-09-15 02:15,91.16,990.00,1023.61,279,15.87,14.44,-41,1
1694737253,2023-09-15 02:20,88.40,990.01,1023.62,279,15.78,13.88,-39,1
1694737553,2023-09-15 02:25,88.28,989.96,1023.58,279,15.71,13.79,-40,1
1694737853,2023-09-15 02:30,92.00,990.03,1023.65,279,15.62,14.34,-33,1
1694738154,2023-09-15 02:35,89.93,990.07,1023.69,279,15.51,13.88,-36,1
1694738454,2023-09-15 02:40,90.08,990.11,1023.73,279,15.47,13.86,-40,1
1694738754,2023-09-15 02:45,89.43,990.08,1023.70,279,15.42,13.70,-30,1
1694739054,2023-09-15 02:50,92.22,990.13,1023.74,279,15.42,14.18,-33,1
1694739354,2023-09-15 02:55,93.55,990.16,1023.78,279,15.33,14.31,-39,1
1694739654,2023-09-15 03:00,90.58,990.15,1023.77,279,15.27,13.75,-34,1
1694739954,2023-09-15 03:05,92.24,990.16,1023.78,279,15.24,14.00,-37,1
1694740255,2023-09-15 03:10,93.48,990.19,1023.80,279,15.14,14.11,-30,1
1694740555,2023-09-15 03:15,92.88,990.23,1023.85,279,15.04,13.91,-33,1
1694740855,2023-09-15 03:20,93.84,990.26,1023.87,279,14.96,13.99,-42,1
1694741155,2023-09-15 03:25,92.61,990.29,1023.90,279,14.87,13.70,-38,1
1694741455,2023-09-15 03:30,90.36,990.33,1023.94,279,14.78,13.23,-36,1
1694741755,2023-09-15 03:35,92.10,990.32,1023.93,279,14.67,13.41,-34,1
1694742055,2023-09-15 03:40,90.52,990.41,1024.02,279,14.60,13.08,-31,1
1694742356,2023-09-15 03:45,94.20,990.40,1024.02,279,14.52,13.61,-32,1
1694742656,2023-09-15 03:50,90.83,990.47,1024.08,279,14.45,12.98,-31,1
1694742956,2023-09-15 03:55,87.92,990.45,1024.06,279,14.40,12.44,-40,1
1694743256,2023-09-15 04:00,89.06,990.46,1024.07,279,14.34,12.57,-44,1
1694743556,2023-09-15 04:05,88.80,990.45,1024.06,279,14.24,12.43,-40,1
1694743856,2023-09-15 04:10,88.56,990.47,1024.08,279,14.13,12.28,-36,1
1694744156,2023-09-15 04:15,88.25,990.47,1024.09,279,13.99,12.09,-34,1
1694744457,2023-09-15 04:20,87.74,990.50,1024.12,279,13.86,11.87,-32,1
1694744757,2023-09-15 04:25,88.26,990.54,1024.16,279,13.74,11.84,-33,1
1694745057,2023-09-15 04:30,88.31,990.59,1024.21,279,13.62,11.73,-36,1
1694745357,2023-09-15 04:35,87.89,990.56,1024.18,279,13.48,11.52,-42,1
1694745657,2023-09-15 04:40,86.08,990.56,1024.18,279,13.35,11.08,-42,1
1694745957,2023-09-15 04:45,86.20,990.59,1024.20,279,13.24,11.00,-36,1
1694746257,2023-09-15 04:50,88.50,990.58,1024.20,279,13.11,11.26,-36,1
1694746557,2023-09-15 04:55,87.12,990.54,1024.16,279,12.97,10.89,-38,1
1694746858,2023-09-15 05:00,86.31,990.64,1024.25,279,12.84,10.62,-36,1
1694747158,2023-09-15 05:05,86.72,990.65,1024.27,279,12.72,10.57,-31,1
1694747458,2023-09-15 05:10,86.45,990.68,1024.30,279,12.57,10.38,-38,1
1694747758,2023-09-15 05:15,85.88,990.68,1024.30,279,12.42,10.13,-41,1
1694748058,2023-09-15 05:20,87.01,990.61,1024.22,279,12.33,10.24,-37,1
1694748358,2023-09-15 05:25,85.83,990.60,1024.21,279,12.21,9.92,-35,1
1694748659,2023-09-15 05:30,88.65,990.59,1024.20,279,12.08,10.27,-36,1
1694748959,2023-09-15 05:35,87.11,990.65,1024.26,279,11.95,9.88,-33,1
1694749259,2023-09-15 05:40,86.67,990.67,1024.29,279,11.83,9.69,-35,1
1694749559,2023-09-15 05:45,85.89,990.72,1024.33,279,11.70,9.43,-36,1
1694749859,2023-09-15 05:50,87.12,990.75,1024.36,279,11.58,9.52,-35,1
1694750159,2023-09-15 05:55,88.60,990.83,1024.45,279,11.48,9.67,-34,1
1694750460,2023-09-15 06:01,90.02,990.81,1024.42,279,11.36,9.79,-32,1
1694750760,2023-09-15 06:06,88.81,990.87,1024.49,279,11.26,9.49,-32,1
1694751060,2023-09-15 06:11,88.30,990.96,1024.58,279,11.20,9.35,-32,1
1694751360,2023-09-15 06:16,88.57,991.04,1024.65,279,11.11,9.30,-41,1
1694751660,2023-09-15 06:21,87.65,991.05,1024.66,279,11.03,9.07,-44,1
1694751960,2023-09-15 06:26,88.43,991.09,1024.70,279,10.97,9.14,-38,1
1694752261,2023-09-15 06:31,88.72,991.15,1024.76,279,10.92,9.14,-40,1
1694752561,2023-09-15 06:36,90.45,991.19,1024.80,279,10.91,9.42,-37,1
1694752861,2023-09-15 06:41,93.06,991.24,1024.86,279,10.94,9.87,-33,1
1694753161,2023-09-15 06:46,95.13,991.29,1024.91,279,11.02,10.28,-32,1
1694753461,2023-09-15 06:51,97.72,991.27,1024.89,279,11.52,11.18,-32,1
1694753761,2023-09-15 06:56,96.57,991.33,1024.95,279,12.50,11.98,-36,1
1694754061,2023-09-15 07:01,92.35,991.42,1025.04,279,13.79,12.58,-32,1
1694754362,2023-09-15 07:06,86.89,991.41,1025.03,279,15.20,13.04,-35,1
1694754662,2023-09-15 07:11,79.12,991.46,1025.07,279,16.46,12.84,-30,1
1694754962,2023-09-15 07:16,75.89,991.48,1025.10,279,17.49,13.21,-29,1
1694755262,2023-09-15 07:21,71.71,991.53,1025.15,279,18.38,13.20,-33,1
1694755562,2023-09-15 07:26,67.37,991.50,1025.11,279,19.04,12.87,-36,1
1694755863,2023-09-15 07:31,71.12,991.55,1025.16,279,19.53,14.17,-38,1
1694756163,2023-09-15 07:36,63.63,991.55,1025.17,279,19.36,12.30,-33,1
1694756463,2023-09-15 07:41,64.97,991.57,1025.18,279,19.21,12.48,-35,1
1694756763,2023-09-15 07:46,64.75,991.66,1025.28,279,19.11,12.34,-34,1
1694757063,2023-09-15 07:51,62.95,991.68,1025.29,279,19.53,12.30,-38,1
1694757363,2023-09-15 07:56,61.69,991.69,1025.30,279,19.71,12.17,-37,1
1694757664,2023-09-15 08:01,63.98,991.65,1025.27,279,19.74,12.75,-38,1
1694757964,2023-09-15 08:06,60.28,991.65,1025.27,279,20.58,12.63,-35,1
1694758264,2023-09-15 08:11,56.41,991.70,1025.31,279,21.57,12.55,-37,1
1694758564,2023-09-15 08:16,55.14,991.72,1025.34,279,21.82,12.44,-36,1
1694759167,2023-09-15 08:26,54.51,991.69,1025.30,279,21.93,12.36,-36,1
1694759467,2023-09-15 08:31,54.15,991.69,1025.30,279,22.15,12.47,-37,1
1694759768,2023-09-15 08:36,52.74,991.65,1025.26,279,23.05,12.90,-35,1
1694760068,2023-09-15 08:41,50.01,991.65,1025.27,279,23.82,12.80,-32,1
1694760368,2023-09-15 08:46,50.95,991.66,1025.27,279,24.46,13.67,-32,1
1694760668,2023-09-15 08:51,47.48,991.66,1025.27,279,24.89,12.98,-42,1
1694760968,2023-09-15 08:56,46.63,991.65,1025.27,279,24.95,12.76,-35,1
1694761268,2023-09-15 09:01,46.21,991.62,1025.23,279,25.27,12.91,-31,1
1694761569,2023-09-15 09:06,46.61,991.68,1025.29,279,25.67,13.41,-33,1
1694761869,2023-09-15 09:11,47.65,991.67,1025.28,279,26.20,14.23,-32,1
1694762169,2023-09-15 09:16,43.89,991.68,1025.29,279,25.67,12.49,-29,1
1694762469,2023-09-15 09:21,47.27,991.69,1025.30,279,25.69,13.64,-38,1
1694762769,2023-09-15 09:26,46.28,991.69,1025.31,279,25.57,13.21,-41,1
1694763070,2023-09-15 09:31,48.05,991.73,1025.34,279,25.26,13.50,-39,1
1694763370,2023-09-15 09:36,45.96,991.77,1025.38,279,24.77,12.37,-36,1
1694763670,2023-09-15 09:41,47.90,991.83,1025.44,279,23.74,12.07,-30,1
1694763970,2023-09-15 09:46,48.94,991.75,1025.37,279,22.91,11.63,-42,1
1694764270,2023-09-15 09:51,50.51,991.79,1025.40,279,22.86,12.07,-44,1
1694764570,2023-09-15 09:56,49.92,991.86,1025.48,279,22.96,11.98,-43,1
1694764871,2023-09-15 10:01,49.91,991.83,1025.44,279,22.72,11.75,-32,1
1694765171,2023-09-15 10:06,52.37,991.90,1025.52,279,21.73,11.57,-33,1
1694765471,2023-09-15 10:11,52.98,991.85,1025.47,279,21.73,11.74,-39,1
1694765771,2023-09-15 10:16,52.16,991.85,1025.47,279,21.96,11.72,-44,1
1694766071,2023-09-15 10:21,49.22,991.87,1025.48,279,22.68,11.51,-36,1
1694766371,2023-09-15 10:26,49.40,991.79,1025.40,279,23.17,12.01,-32,1
1694766672,2023-09-15 10:31,48.40,991.86,1025.48,279,23.89,12.36,-38,1
1694766972,2023-09-15 10:36,48.06,991.85,1025.47,279,23.11,11.54,-35,1
1694767272,2023-09-15 10:41,50.38,991.88,1025.50,279,22.68,11.86,-33,1
1694767572,2023-09-15 10:46,50.54,991.83,1025.44,279,22.84,12.06,-33,1
1694767872,2023-09-15 10:51,47.65,992.05,1025.66,279,22.78,11.11,-41,1
1694768172,2023-09-15 10:56,48.66,991.96,1025.58,279,21.87,10.59,-36,1
1694768473,2023-09-15 11:01,50.46,991.92,1025.53,279,22.11,11.36,-37,1
1694768773,2023-09-15 11:06,48.65,992.03,1025.64,279,22.46,11.13,-33,1
1694769073,2023-09-15 11:11,48.94,992.04,1025.65,279,22.47,11.23,-39,1
1694769374,2023-09-15 11:16,49.98,992.00,1025.61,279,22.02,11.13,-39,1
1694769674,2023-09-15 11:21,50.68,992.03,1025.64,279,21.77,11.11,-34,1
1694769974,2023-09-15 11:26,50.53,992.03,1025.64,279,22.30,11.55,-35,1
1694770274,2023-09-15 11:31,48.96,992.03,1025.65,279,21.89,10.70,-33,1
1694770574,2023-09-15 11:36,47.79,992.04,1025.66,279,21.73,10.19,-38,1
1694770874,2023-09-15 11:41,50.01,992.08,1025.69,279,21.31,10.49,-39,1
1694771175,2023-09-15 11:46,51.54,992.04,1025.65,279,20.79,10.46,-39,1
1694771475,2023-09-15 11:51,51.22,992.06,1025.67,279,21.00,10.56,-34,1
1694771775,2023-09-15 11:56,50.91,992.00,1025.61,279,21.38,10.82,-36,1
1694772075,2023-09-15 12:01,49.68,991.99,1025.61,279,21.63,10.68,-29,1
1694772376,2023-09-15 12:06,48.41,991.98,1025.60,279,21.43,10.11,-33,1
1694772676,2023-09-15 12:11,49.00,991.97,1025.59,279,21.11,10.00,-32,1
1694772976,2023-09-15 12:16,48.34,991.94,1025.56,279,21.57,10.22,-31,1
1694773276,2023-09-15 12:21,48.97,991.89,1025.51,279,21.58,10.42,-33,1
1694773576,2023-09-15 12:26,45.59,992.02,1025.63,279,21.86,9.61,-30,1
1694773876,2023-09-15 12:31,46.25,991.83,1025.45,279,21.85,9.81,-38,1
1694774177,2023-09-15 12:36,46.41,991.73,1025.35,279,22.32,10.29,-38,1
1694774477,2023-09-15 12:41,44.66,991.86,1025.48,279,22.81,10.16,-36,1
1694774777,2023-09-15 12:46,43.44,991.84,1025.46,279,22.66,9.62,-36,1
1694775077,2023-09-15 12:51,45.46,991.82,1025.43,279,22.58,10.22,-33,1
1694775377,2023-09-15 12:56,45.01,991.81,1025.43,279,22.41,9.92,-32,1
1694775678,2023-09-15 13:01,45.56,991.79,1025.40,279,22.33,10.02,-34,1
1694775978,2023-09-15 13:06,44.94,991.68,1025.30,279,22.67,10.13,-36,1
1694776278,2023-09-15 13:11,43.97,991.78,1025.40,279,22.56,9.70,-34,1
1694776578,2023-09-15 13:16,43.56,991.76,1025.38,279,22.52,9.53,-33,1
1694776878,2023-09-15 13:21,44.87,991.69,1025.30,279,22.73,10.16,-38,1
1694777179,2023-09-15 13:26,41.98,991.67,1025.28,279,22.77,9.20,-37,1
1694777479,2023-09-15 13:31,42.36,991.59,1025.21,279,22.76,9.33,-39,1
1694777779,2023-09-15 13:36,44.24,991.52,1025.13,279,22.85,10.06,-34,1
1694778079,2023-09-15 13:41,44.52,991.47,1025.08,279,23.22,10.49,-32,1
1694778379,2023-09-15 13:46,42.65,991.47,1025.09,279,23.59,10.18,-36,1
1694778679,2023-09-15 13:51,42.34,991.38,1024.99,279,23.30,9.81,-36,1
1694778979,2023-09-15 13:56,43.23,991.40,1025.01,279,23.66,10.44,-33,1
1694779280,2023-09-15 14:01,42.76,991.38,1024.99,279,23.82,10.43,-35,1
1694779580,2023-09-15 14:06,41.07,991.35,1024.97,279,24.23,10.19,-37,1
1694779880,2023-09-15 14:11,41.83,991.41,1025.03,279,23.34,9.66,-34,1
1694780180,2023-09-15 14:16,41.40,991.52,1025.14,279,23.18,9.37,-35,1
1694780480,2023-09-15 14:21,40.93,991.42,1025.04,279,23.39,9.39,-36,1
1694780781,2023-09-15 14:26,38.82,991.40,1025.02,279,23.90,9.05,-38,1
1694781081,2023-09-15 14:31,39.68,991.33,1024.95,279,23.56,9.08,-36,1
1694781684,2023-09-15 14:41,41.99,991.34,1024.95,279,23.16,9.56,-35,1
1694781984,2023-09-15 14:46,40.54,991.28,1024.90,279,23.37,9.22,-35,1
1694782284,2023-09-15 14:51,40.18,991.23,1024.84,279,23.32,9.05,-38,1
1694782585,2023-09-15 14:56,39.64,991.15,1024.77,279,23.72,9.21,-32,1
1694782885,2023-09-15 15:01,39.21,991.12,1024.74,279,23.89,9.19,-36,1
1694783185,2023-09-15 15:06,37.93,991.17,1024.78,279,23.92,8.73,-33,1
1694783485,2023-09-15 15:11,37.16,991.23,1024.85,279,23.93,8.43,-39,1
1694783785,2023-09-15 15:16,38.24,991.17,1024.78,279,23.15,8.16,-32,1
1694784085,2023-09-15 15:21,39.72,991.11,1024.73,279,22.95,8.55,-30,1
1694784386,2023-09-15 15:26,38.71,991.10,1024.72,279,23.38,8.55,-39,1
1694784686,2023-09-15 15:31,38.03,991.12,1024.74,279,23.81,8.67,-31,1
1694784986,2023-09-15 15:36,38.24,991.08,1024.70,279,23.69,8.65,-37,1
1694785286,2023-09-15 15:41,38.89,991.01,1024.63,279,23.40,8.64,-32,1
1694785586,2023-09-15 15:46,39.00,990.91,1024.53,279,23.66,8.91,-32,1
1694785886,2023-09-15 15:51,38.73,990.92,1024.53,279,23.73,8.87,-34,1
1694786187,2023-09-15 15:56,39.09,990.83,1024.45,279,23.56,8.86,-38,1
1694786487,2023-09-15 16:01,37.23,990.87,1024.48,279,23.37,7.97,-39,1
1694786787,2023-09-15 16:06,37.40,990.86,1024.47,279,22.98,7.69,-35,1
1694787087,2023-09-15 16:11,38.37,990.79,1024.40,279,23.20,8.26,-34,1
1694787387,2023-09-15 16:16,37.81,990.84,1024.45,279,23.15,8.00,-35,1
1694787688,2023-09-15 16:21,38.16,990.83,1024.44,279,23.26,8.23,-40,1
1694787988,2023-09-15 16:26,37.29,990.88,1024.49,279,23.09,7.74,-43,1
1694788288,2023-09-15 16:31,39.50,990.91,1024.52,279,22.49,8.05,-33,1
1694788588,2023-09-15 16:36,39.57,990.81,1024.42,279,22.61,8.19,-35,1
1694788888,2023-09-15 16:41,39.85,990.67,1024.28,279,22.72,8.39,-31,1
1694789188,2023-09-15 16:46,39.46,990.67,1024.28,279,22.84,8.35,-37,1
1694789488,2023-09-15 16:51,39.33,990.65,1024.26,279,22.47,7.97,-38,1
1694789789,2023-09-15 16:56,40.20,990.68,1024.29,279,22.15,8.01,-41,1
1694790089,2023-09-15 17:01,40.19,990.64,1024.26,279,22.03,7.90,-43,1
1694790389,2023-09-15 17:06,40.78,990.59,1024.21,279,22.00,8.09,-37,1
1694790689,2023-09-15 17:11,40.45,990.63,1024.24,279,22.20,8.14,-34,1
1694790989,2023-09-15 17:16,40.63,990.66,1024.27,279,22.01,8.04,-39,1
1694791290,2023-09-15 17:21,40.43,990.63,1024.24,279,21.92,7.88,-36,1
1694791590,2023-09-15 17:26,40.31,990.66,1024.27,279,21.80,7.73,-48,1
1694791890,2023-09-15 17:31,40.78,990.67,1024.29,279,21.71,7.82,-45,1
1694792190,2023-09-15 17:36,40.75,990.68,1024.29,279,21.76,7.86,-36,1
1694792490,2023-09-15 17:41,41.00,990.68,1024.30,279,21.77,7.96,-37,1
1694792790,2023-09-15 17:46,41.07,990.66,1024.28,279,21.67,7.89,-37,1
1694793091,2023-09-15 17:51,41.17,990.63,1024.24,279,21.70,7.95,-35,1
1694793391,2023-09-15 17:56,41.38,990.67,1024.28,279,21.79,8.11,-36,1
1694793691,2023-09-15 18:01,41.43,990.71,1024.32,279,21.79,8.13,-38,1
1694793992,2023-09-15 18:06,41.88,990.76,1024.38,279,21.54,8.06,-41,1
1694794292,2023-09-15 18:11,41.89,990.81,1024.43,279,21.59,8.11,-37,1
1694794592,2023-09-15 18:16,42.84,990.82,1024.43,279,21.45,8.31,-34,1
1694794892,2023-09-15 18:21,42.52,990.92,1024.53,279,21.12,7.90,-38,1
1694795192,2023-09-15 18:26,43.28,990.92,1024.54,279,20.80,7.88,-40,1
1694795492,2023-09-15 18:31,43.76,990.92,1024.54,279,20.62,7.88,-32,1
1694795793,2023-09-15 18:36,45.75,990.94,1024.56,279,20.44,8.37,-39,1
1694796093,2023-09-15 18:41,47.57,990.95,1024.57,279,20.03,8.57,-42,1
1694796393,2023-09-15 18:46,50.20,991.01,1024.62,279,19.49,8.87,-32,1
1694796694,2023-09-15 18:51,54.67,991.05,1024.67,279,18.87,9.56,-33,1
1694796994,2023-09-15 18:56,57.11,991.09,1024.70,279,18.25,9.63,-39,1
1694797294,2023-09-15 19:01,56.83,991.11,1024.72,279,17.82,9.16,-44,1
1694797594,2023-09-15 19:06,57.19,991.11,1024.73,279,17.65,9.09,-37,1
1694797894,2023-09-15 19:11,60.98,991.13,1024.74,279,17.29,9.71,-37,1
1694798194,2023-09-15 19:16,63.23,991.17,1024.79,279,16.74,9.73,-35,1
1694798495,2023-09-15 19:21,65.33,991.23,1024.84,279,16.19,9.69,-34,1
1694798795,2023-09-15 19:26,63.15,991.23,1024.85,279,15.93,8.94,-38,1
1694799095,2023-09-15 19:31,63.99,991.30,1024.91,279,15.93,9.14,-37,1
1694799395,2023-09-15 19:36,63.41,991.34,1024.96,279,15.84,8.92,-36,1
1694799695,2023-09-15 19:41,65.05,991.38,1025.00,279,15.57,9.04,-33,1
1694799995,2023-09-15 19:46,68.32,991.44,1025.05,279,15.22,9.44,-41,1
1694800296,2023-09-15 19:51,69.26,991.50,1025.12,279,14.86,9.30,-31,1
1694800596,2023-09-15 19:56,70.32,991.60,1025.21,279,14.50,9.18,-42,1
1694800896,2023-09-15 20:01,73.31,991.67,1025.28,279,14.14,9.45,-35,1
1694801196,2023-09-15 20:06,75.42,991.68,1025.29,279,13.82,9.56,-37,1
1694801496,2023-09-15 20:11,75.83,991.77,1025.39,279,13.57,9.40,-30,1
1694801797,2023-09-15 20:16,76.74,991.78,1025.39,279,13.32,9.33,-37,1
1694802097,2023-09-15 20:21,79.14,991.82,1025.44,279,13.04,9.52,-37,1
1694802397,2023-09-15 20:26,81.25,991.80,1025.41,279,12.78,9.66,-34,1
1694802697,2023-09-15 20:31,82.14,991.80,1025.42,279,12.52,9.57,-30,1
1694802997,2023-09-15 20:36,82.90,991.84,1025.45,279,12.35,9.54,-32,1
1694803297,2023-09-15 20:41,84.16,991.84,1025.45,279,12.20,9.62,-35,1
1694803597,2023-09-15 20:46,84.53,991.81,1025.42,279,12.04,9.52,-37,1
1694803898,2023-09-15 20:51,85.61,991.77,1025.38,279,11.84,9.52,-31,1
1694804198,2023-09-15 20:56,86.32,991.79,1025.40,279,11.71,9.51,-38,1
1694804498,2023-09-15 21:01,86.31,991.81,1025.42,279,11.56,9.36,-35,1
1694804798,2023-09-15 21:06,82.32,991.84,1025.46,279,11.53,8.63,-34,1
1694805098,2023-09-15 21:11,80.97,991.86,1025.47,279,11.60,8.46,-35,1
1694805398,2023-09-15 21:16,81.75,991.85,1025.47,279,11.65,8.65,-35,1
1694805698,2023-09-15 21:21,78.53,991.87,1025.48,279,11.59,8.00,-37,1
1694805999,2023-09-15 21:26,81.33,991.87,1025.48,279,11.57,8.49,-39,1
1694806299,2023-09-15 21:31,81.46,991.85,1025.47,279,11.50,8.45,-40,1
1694806599,2023-09-15 21:36,80.75,991.86,1025.48,279,11.39,8.21,-34,1
1694806899,2023-09-15 21:41,81.04,991.83,1025.44,279,11.33,8.20,-30,1
1694807200,2023-09-15 21:46,78.75,991.83,1025.44,279,11.17,7.63,-30,1
1694807500,2023-09-15 21:51,79.82,991.87,1025.49,279,11.10,7.76,-36,1
1694807800,2023-09-15 21:56,81.85,991.85,1025.46,279,11.03,8.06,-41,1
1694808100,2023-09-15 22:01,83.04,991.84,1025.45,279,10.85,8.09,-35,1
1694808400,2023-09-15 22:06,81.10,991.81,1025.42,279,10.71,7.61,-38,1
1694808700,2023-09-15 22:11,85.34,991.86,1025.47,279,10.58,8.23,-32,1
1694809000,2023-09-15 22:16,85.14,991.87,1025.49,279,10.40,8.02,-31,1
1694809301,2023-09-15 22:21,85.31,991.86,1025.48,279,10.26,7.91,-31,1
1694809601,2023-09-15 22:26,85.84,991.89,1025.51,279,10.17,7.91,-38,1
1694809901,2023-09-15 22:31,88.17,991.91,1025.52,279,10.05,8.19,-39,1
1694810201,2023-09-15 22:36,86.33,991.94,1025.55,279,9.94,7.77,-35,1
1694810501,2023-09-15 22:41,88.27,991.87,1025.49,279,9.80,7.96,-33,1
1694810802,2023-09-15 22:46,87.90,991.88,1025.49,279,9.74,7.84,-32,1
1694811102,2023-09-15 22:51,88.67,991.90,1025.51,279,9.68,7.91,-34,1
1694811402,2023-09-15 22:56,89.26,991.89,1025.51,279,9.62,7.95,-35,1
1694811702,2023-09-15 23:01,89.14,991.98,1025.59,279,9.52,7.83,-40,1
1694812003,2023-09-15 23:06,91.77,991.97,1025.58,279,9.37,8.11,-32,1
1694812303,2023-09-15 23:11,91.16,991.94,1025.55,279,9.21,7.85,-38,1
1694812603,2023-09-15 23:16,88.56,991.91,1025.52,279,9.18,7.40,-34,1
1694812903,2023-09-15 23:21,90.65,991.98,1025.60,279,9.12,7.68,-34,1
1694813203,2023-09-15 23:26,90.58,992.01,1025.63,279,9.07,7.62,-36,1
1694813503,2023-09-15 23:31,92.82,992.00,1025.61,279,8.98,7.89,-32,1
1694813804,2023-09-15 23:36,94.53,991.94,1025.55,279,8.86,8.04,-37,1
1694814104,2023-09-15 23:41,96.59,991.93,1025.55,279,8.76,8.25,-33,1
1694814707,2023-09-15 23:51,98.33,991.90,1025.52,279,8.60,8.36,-29,1
1694815007,2023-09-15 23:56,99.11,991.86,1025.47,279,8.54,8.41,-39,1