1694815611,2023-09-16 00:06,95.70,991.77,1025.38,279,8.49,7.85,-31,1
1694815911,2023-09-16 00:11,92.70,991.77,1025.39,279,8.49,7.38,-35,1
1694816211,2023-09-16 00:16,97.48,991.74,1025.35,279,8.45,8.08,-34,1
1694816511,2023-09-16 00:21,99.77,991.71,1025.33,279,8.31,8.28,-33,1
1694816812,2023-09-16 00:26,100.00,991.71,1025.33,279,8.27,8.28,-32,1
1694817112,2023-09-16 00:31,100.00,991.71,1025.33,279,8.21,8.22,-40,1
1694817412,2023-09-16 00:36,100.00,991.71,1025.32,279,8.15,8.16,-35,1
1694817712,2023-09-16 00:41,100.00,991.70,1025.31,279,8.08,8.09,-35,1
1694818012,2023-09-16 00:46,100.00,991.66,1025.27,279,8.03,8.04,-34,1
1694818313,2023-09-16 00:51,100.00,991.65,1025.27,279,8.03,8.04,-32,1
1694818613,2023-09-16 00:56,100.00,991.65,1025.26,279,8.01,8.02,-30,1
1694818913,2023-09-16 01:01,100.00,991.67,1025.29,279,7.95,7.96,-34,1
1694819213,2023-09-16 01:06,100.00,991.63,1025.25,279,7.87,7.88,-35,1
1694819513,2023-09-16 01:11,100.00,991.64,1025.26,279,7.80,7.81,-37,1
1694819813,2023-09-16 01:16,100.00,991.64,1025.26,279,7.78,7.79,-31,1
1694820113,2023-09-16 01:21,100.00,991.65,1025.27,279,7.72,7.73,-33,1
1694820414,2023-09-16 01:26,100.00,991.64,1025.26,279,7.65,7.66,-34,1
1694820714,2023-09-16 01:31,100.00,991.64,1025.25,279,7.62,7.63,-31,1
1694821014,2023-09-16 01:36,100.00,991.59,1025.20,279,7.60,7.61,-40,1
1694821314,2023-09-16 01:41,100.00,991.57,1025.18,279,7.56,7.57,-34,1
1694821614,2023-09-16 01:46,100.00,991.60,1025.21,279,7.56,7.57,-34,1
1694821914,2023-09-16 01:51,100.00,991.57,1025.18,279,7.61,7.62,-34,1
1694822214,2023-09-16 01:56,100.00,991.56,1025.18,279,7.65,7.66,-34,1
1694822515,2023-09-16 02:01,100.00,991.52,1025.14,279,7.63,7.64,-42,1
1694822815,2023-09-16 02:06,100.00,991.51,1025.12,279,7.60,7.61,-42,1
1694823115,2023-09-16 02:11,100.00,991.47,1025.09,279,7.58,7.59,-42,1
1694823415,2023-09-16 02:16,100.00,991.42,1025.04,279,7.58,7.59,-37,1
1694823715,2023-09-16 02:21,100.00,991.45,1025.07,279,7.56,7.57,-35,1
1694824015,2023-09-16 02:26,100.00,991.42,1025.04,279,7.52,7.53,-33,1
1694824316,2023-09-16 02:31,100.00,991.51,1025.13,279,7.49,7.50,-35,1
1694824616,2023-09-16 02:36,100.00,991.58,1025.20,279,7.46,7.47,-34,1
1694824916,2023-09-16 02:41,100.00,991.61,1025.22,279,7.44,7.45,-32,1
1694825216,2023-09-16 02:46,100.00,991.56,1025.18,279,7.46,7.47,-29,1
1694825516,2023-09-16 02:51,100.00,991.55,1025.17,279,7.51,7.52,-37,1
1694825816,2023-09-16 02:56,100.00,991.54,1025.15,279,7.47,7.48,-36,1
1694826116,2023-09-16 03:01,100.00,991.47,1025.08,279,7.45,7.46,-37,1
1694826417,2023-09-16 03:06,100.00,991.42,1025.04,279,7.49,7.50,-33,1
1694826717,2023-09-16 03:11,100.00,991.39,1025.01,279,7.69,7.70,-32,1
1694827017,2023-09-16 03:16,100.00,991.33,1024.94,279,7.72,7.73,-39,1
1694827620,2023-09-16 03:27,100.00,991.25,1024.86,279,7.61,7.62,-38,1
1694827920,2023-09-16 03:32,100.00,991.24,1024.85,279,7.70,7.71,-39,1
1694828220,2023-09-16 03:37,100.00,991.26,1024.87,279,7.85,7.86,-35,1
1694828520,2023-09-16 03:42,100.00,991.27,1024.88,279,7.67,7.68,-33,1
1694828821,2023-09-16 03:47,100.00,991.22,1024.84,279,7.55,7.56,-34,1
1694829121,2023-09-16 03:52,100.00,991.16,1024.77,279,7.66,7.67,-31,1
1694829421,2023-09-16 03:57,100.00,991.18,1024.80,279,7.64,7.65,-29,1
1694829721,2023-09-16 04:02,100.00,991.21,1024.83,279,7.60,7.61,-40,1
1694830021,2023-09-16 04:07,100.00,991.16,1024.77,279,7.85,7.86,-35,1
1694830321,2023-09-16 04:12,100.00,991.12,1024.74,279,8.01,8.02,-36,1
1694830622,2023-09-16 04:17,100.00,991.08,1024.69,279,8.12,8.13,-36,1
1694830922,2023-09-16 04:22,100.00,991.09,1024.70,279,8.26,8.27,-31,1
1694831222,2023-09-16 04:27,100.00,991.08,1024.70,279,8.52,8.53,-34,1
1694831522,2023-09-16 04:32,100.00,991.04,1024.65,279,8.65,8.66,-36,1
1694831822,2023-09-16 04:37,100.00,991.02,1024.64,279,8.51,8.52,-37,1
1694832122,2023-09-16 04:42,100.00,991.00,1024.62,279,8.40,8.41,-34,1
1694832422,2023-09-16 04:47,100.00,991.01,1024.63,279,8.35,8.36,-36,1
1694832722,2023-09-16 04:52,100.00,990.99,1024.61,279,8.26,8.27,-33,1
1694833023,2023-09-16 04:57,100.00,990.95,1024.56,279,8.19,8.20,-28,1
1694833323,2023-09-16 05:02,100.00,990.93,1024.55,279,8.11,8.12,-28,1
1694833623,2023-09-16 05:07,100.00,990.97,1024.58,279,7.97,7.98,-34,1
1694833923,2023-09-16 05:12,100.00,990.98,1024.60,279,7.89,7.90,-37,1
1694834224,2023-09-16 05:17,100.00,991.02,1024.64,279,7.84,7.85,-40,1
1694834524,2023-09-16 05:22,100.00,991.08,1024.70,279,7.76,7.77,-36,1
1694834824,2023-09-16 05:27,100.00,991.01,1024.62,279,7.70,7.71,-35,1
1694835124,2023-09-16 05:32,100.00,990.94,1024.56,279,7.61,7.62,-30,1
1694835424,2023-09-16 05:37,100.00,990.88,1024.49,279,7.49,7.50,-37,1
1694835724,2023-09-16 05:42,100.00,990.86,1024.48,279,7.33,7.34,-35,1
1694836024,2023-09-16 05:47,100.00,990.84,1024.46,279,7.20,7.21,-32,1
1694836324,2023-09-16 05:52,100.00,990.83,1024.45,279,7.12,7.12,-34,1
1694836625,2023-09-16 05:57,100.00,990.85,1024.47,279,7.04,7.04,-33,1
1694836925,2023-09-16 06:02,100.00,990.77,1024.38,279,6.99,6.99,-37,1
1694837225,2023-09-16 06:07,100.00,990.73,1024.34,279,6.95,6.95,-29,1
1694837828,2023-09-16 06:17,100.00,990.81,1024.43,279,6.92,6.92,-39,1
1694838128,2023-09-16 06:22,100.00,990.80,1024.42,279,7.31,7.32,-34,1
1694838428,2023-09-16 06:27,100.00,990.83,1024.45,279,7.43,7.44,-34,1
1694838728,2023-09-16 06:32,100.00,990.91,1024.53,279,7.41,7.42,-36,1
1694839029,2023-09-16 06:37,100.00,990.84,1024.46,279,7.46,7.47,-37,1
1694839329,2023-09-16 06:42,100.00,990.87,1024.48,279,7.49,7.50,-37,1
1694839629,2023-09-16 06:47,100.00,990.92,1024.54,279,7.53,7.54,-28,1
1694839929,2023-09-16 06:52,100.00,990.92,1024.54,279,7.61,7.62,-40,1
1694840229,2023-09-16 06:57,100.00,990.90,1024.51,279,8.42,8.43,-33,1
1694840529,2023-09-16 07:02,100.00,990.93,1024.55,279,10.28,10.29,-40,1
1694840829,2023-09-16 07:07,100.00,990.92,1024.54,279,12.29,12.30,-38,1
1694841129,2023-09-16 07:12,100.00,990.95,1024.56,279,14.24,14.25,-37,1
1694841430,2023-09-16 07:17,100.00,990.90,1024.52,279,16.13,16.14,-36,1
1694841730,2023-09-16 07:22,100.00,990.92,1024.53,279,17.83,17.84,-34,1
1694842030,2023-09-16 07:27,100.00,990.86,1024.48,279,19.25,19.27,-45,1
1694842330,2023-09-16 07:32,100.00,990.81,1024.42,279,20.60,20.62,-36,1
1694842631,2023-09-16 07:37,91.34,990.90,1024.51,279,21.85,20.39,-35,1
1694842931,2023-09-16 07:42,89.05,990.96,1024.57,279,22.89,21.00,-37,1
1694843231,2023-09-16 07:47,86.57,990.94,1024.55,279,23.82,21.46,-34,1
1694843531,2023-09-16 07:52,56.39,990.94,1024.55,279,23.95,14.76,-34,1
1694843831,2023-09-16 07:57,55.05,990.84,1024.46,279,23.23,13.72,-38,1
1694844131,2023-09-16 08:02,54.39,990.85,1024.47,279,22.74,13.08,-35,1
1694844432,2023-09-16 08:07,53.04,991.02,1024.63,279,22.04,12.05,-34,1
1694844732,2023-09-16 08:12,54.44,990.93,1024.55,279,21.75,12.18,-40,1
1694845033,2023-09-16 08:17,54.83,990.96,1024.58,279,21.29,11.86,-38,1
1694845333,2023-09-16 08:22,55.10,990.85,1024.46,279,21.48,12.11,-38,1
1694845633,2023-09-16 08:27,54.86,990.89,1024.51,279,21.23,11.81,-39,1
1694845933,2023-09-16 08:32,55.48,990.88,1024.50,279,21.31,12.05,-41,1
1694846234,2023-09-16 08:37,54.63,990.81,1024.43,279,21.70,12.18,-38,1
1694846534,2023-09-16 08:42,53.84,990.83,1024.45,279,21.79,12.04,-42,1
1694846834,2023-09-16 08:47,53.83,990.90,1024.52,279,21.74,12.00,-36,1
1694847134,2023-09-16 08:52,55.03,990.85,1024.46,279,21.32,11.94,-38,1
1694847435,2023-09-16 08:57,55.44,990.87,1024.49,279,21.18,11.92,-35,1
1694847735,2023-09-16 09:02,56.10,990.83,1024.45,279,21.14,12.06,-34,1
1694848035,2023-09-16 09:07,57.37,990.80,1024.42,279,20.71,12.00,-35,1
1694848335,2023-09-16 09:12,57.81,990.84,1024.46,279,20.51,11.93,-46,1
1694848635,2023-09-16 09:17,58.40,990.86,1024.48,279,20.65,12.22,-42,1
1694848936,2023-09-16 09:22,57.49,990.94,1024.55,279,20.73,12.05,-34,1
1694849236,2023-09-16 09:27,59.17,990.90,1024.51,279,20.44,12.22,-33,1
1694849536,2023-09-16 09:32,59.18,990.94,1024.56,279,20.42,12.20,-32,1
1694849836,2023-09-16 09:37,59.86,990.91,1024.52,279,20.18,12.15,-35,1
1694850136,2023-09-16 09:42,60.10,990.90,1024.52,279,20.13,12.16,-41,1
1694850436,2023-09-16 09:47,61.38,990.90,1024.52,279,20.02,12.38,-37,1
1694850737,2023-09-16 09:52,60.39,990.94,1024.55,279,20.22,12.32,-38,1
1694851037,2023-09-16 09:57,60.80,990.92,1024.53,279,20.23,12.44,-30,1
1694851337,2023-09-16 10:02,60.13,990.89,1024.51,279,20.66,12.67,-35,1
1694851637,2023-09-16 10:07,58.25,991.00,1024.61,279,20.64,12.17,-37,1
1694851937,2023-09-16 10:12,59.55,990.84,1024.45,279,20.12,12.01,-40,1
1694852237,2023-09-16 10:17,60.17,990.78,1024.40,279,19.93,11.99,-38,1
1694852538,2023-09-16 10:22,60.51,990.75,1024.37,279,19.90,12.05,-36,1
1694852838,2023-09-16 10:27,60.38,990.83,1024.45,279,20.02,12.13,-35,1
1694853138,2023-09-16 10:32,60.51,990.88,1024.50,279,19.75,11.91,-31,1
1694853438,2023-09-16 10:37,61.19,990.78,1024.40,279,19.88,12.20,-31,1
1694853738,2023-09-16 10:42,60.62,990.81,1024.43,279,20.13,12.30,-43,1
1694854038,2023-09-16 10:47,60.22,990.85,1024.46,279,20.18,12.24,-40,1
1694854338,2023-09-16 10:52,60.25,990.95,1024.56,279,20.13,12.20,-35,1
1694854639,2023-09-16 10:57,60.48,990.81,1024.43,279,20.23,12.35,-33,1
1694854939,2023-09-16 11:02,59.47,990.98,1024.60,279,20.20,12.07,-32,1
1694855239,2023-09-16 11:07,60.22,990.72,1024.33,279,20.02,12.09,-39,1
1694855539,2023-09-16 11:12,60.95,990.65,1024.27,279,20.13,12.38,-32,1
1694855839,2023-09-16 11:17,59.81,990.65,1024.27,279,20.34,12.29,-39,1
1694856140,2023-09-16 11:22,59.84,990.65,1024.27,279,20.55,12.49,-45,1
1694856440,2023-09-16 11:27,59.38,990.69,1024.30,279,20.53,12.36,-44,1
1694856740,2023-09-16 11:32,59.79,990.93,1024.55,279,20.52,12.45,-37,1
1694857040,2023-09-16 11:37,59.88,990.64,1024.25,279,20.63,12.58,-38,1
1694857340,2023-09-16 11:42,58.86,990.66,1024.27,279,21.07,12.73,-44,1
1694857640,2023-09-16 11:47,58.39,990.60,1024.22,279,21.20,12.73,-44,1
1694857941,2023-09-16 11:52,58.11,990.59,1024.20,279,21.47,12.91,-38,1
1694858241,2023-09-16 11:57,57.69,990.79,1024.40,279,21.56,12.88,-34,1
1694858541,2023-09-16 12:02,56.94,990.63,1024.24,279,21.35,12.49,-36,1
1694858841,2023-09-16 12:07,57.89,990.51,1024.12,279,21.30,12.69,-40,1
1694859141,2023-09-16 12:12,58.22,990.44,1024.06,279,21.25,12.73,-32,1
1694859441,2023-09-16 12:17,57.18,990.40,1024.01,279,21.28,12.49,-44,1
1694859742,2023-09-16 12:22,56.71,990.43,1024.04,279,21.40,12.47,-36,1
1694860042,2023-09-16 12:27,56.35,990.33,1023.94,279,21.55,12.52,-35,1
1694860342,2023-09-16 12:32,56.66,990.41,1024.03,279,21.59,12.64,-38,1
1694860642,2023-09-16 12:37,56.04,990.41,1024.03,279,21.59,12.47,-38,1
1694860942,2023-09-16 12:42,56.79,990.23,1023.85,279,21.79,12.86,-32,1
1694861242,2023-09-16 12:47,55.65,990.18,1023.79,279,22.01,12.75,-42,1
1694861542,2023-09-16 12:52,54.73,990.22,1023.84,279,22.23,12.70,-36,1
1694861843,2023-09-16 12:57,54.50,990.24,1023.86,279,22.22,12.63,-35,1
1694862143,2023-09-16 13:02,54.12,990.25,1023.86,279,22.05,12.36,-38,1
1694862443,2023-09-16 13:07,54.75,990.20,1023.81,279,22.31,12.78,-42,1
1694862743,2023-09-16 13:12,53.62,990.15,1023.77,279,22.53,12.67,-37,1
1694863043,2023-09-16 13:17,53.60,990.11,1023.72,279,22.59,12.72,-33,1
1694863344,2023-09-16 13:22,53.01,989.99,1023.61,279,22.79,12.73,-38,1
1694863644,2023-09-16 13:27,52.98,989.97,1023.58,279,22.88,12.81,-38,1
1694863944,2023-09-16 13:32,52.73,989.95,1023.56,279,22.94,12.79,-35,1
1694864244,2023-09-16 13:37,52.48,989.75,1023.36,279,23.17,12.93,-35,1
1694864544,2023-09-16 13:42,52.10,989.72,1023.33,279,23.58,13.20,-38,1
1694864844,2023-09-16 13:47,51.22,989.73,1023.35,279,23.68,13.03,-30,1
1694865144,2023-09-16 13:52,51.35,989.66,1023.27,279,23.58,12.98,-46,1
1694865445,2023-09-16 13:57,52.07,989.58,1023.19,279,23.35,12.98,-37,1
1694865745,2023-09-16 14:02,52.44,989.53,1023.14,279,23.37,13.11,-33,1
1694866045,2023-09-16 14:07,52.68,989.49,1023.11,279,23.64,13.43,-40,1
1694866345,2023-09-16 14:12,51.71,989.58,1023.20,279,23.79,13.28,-43,1
1694866646,2023-09-16 14:17,51.69,989.48,1023.09,279,23.55,13.05,-36,1
1694866946,2023-09-16 14:22,52.51,989.52,1023.14,279,23.30,13.06,-34,1
1694867246,2023-09-16 14:27,52.67,989.37,1022.99,279,23.41,13.21,-30,1
1694867546,2023-09-16 14:32,52.87,989.30,1022.91,279,23.45,13.30,-41,1
1694867846,2023-09-16 14:37,53.26,989.31,1022.92,279,23.33,13.31,-47,1
1694868147,2023-09-16 14:42,53.72,989.19,1022.80,279,23.29,13.40,-38,1
1694868447,2023-09-16 14:47,53.15,989.32,1022.93,279,23.27,13.22,-36,1
1694868747,2023-09-16 14:52,53.15,989.33,1022.94,279,23.26,13.21,-33,1
1694869047,2023-09-16 14:57,53.74,989.10,1022.71,279,23.32,13.44,-32,1
1694869347,2023-09-16 15:02,52.76,989.13,1022.74,279,23.56,13.37,-37,1
1694869647,2023-09-16 15:07,53.13,989.24,1022.85,279,23.47,13.40,-44,1
1694869948,2023-09-16 15:12,53.34,989.06,1022.67,279,23.35,13.35,-43,1
1694870248,2023-09-16 15:17,53.89,988.97,1022.59,279,23.36,13.51,-39,1
1694870548,2023-09-16 15:22,53.98,989.02,1022.63,279,23.47,13.64,-40,1
1694870848,2023-09-16 15:27,53.37,989.07,1022.68,279,23.57,13.56,-35,1
1694871148,2023-09-16 15:32,53.54,988.99,1022.61,279,23.45,13.50,-31,1
1694871448,2023-09-16 15:37,54.13,988.98,1022.60,279,23.44,13.66,-41,1
1694871749,2023-09-16 15:42,54.22,988.88,1022.49,279,23.71,13.93,-42,1
1694872049,2023-09-16 15:47,53.76,989.02,1022.64,279,23.89,13.97,-36,1
1694872349,2023-09-16 15:52,53.72,988.89,1022.51,279,23.78,13.86,-37,1
1694872649,2023-09-16 15:57,54.01,988.93,1022.55,279,23.77,13.93,-40,1
1694872949,2023-09-16 16:02,54.12,988.93,1022.55,279,23.83,14.02,-40,1
1694873249,2023-09-16 16:07,53.41,988.92,1022.53,279,24.07,14.03,-41,1
1694873550,2023-09-16 16:12,53.51,988.88,1022.50,279,24.16,14.15,-40,1
1694873850,2023-09-16 16:17,52.53,988.95,1022.56,279,24.35,14.04,-39,1
1694874150,2023-09-16 16:22,52.46,988.90,1022.52,279,24.13,13.81,-36,1
1694874450,2023-09-16 16:27,52.84,988.89,1022.51,279,24.00,13.81,-35,1
1694874750,2023-09-16 16:32,53.31,988.88,1022.50,279,23.59,13.56,-30,1
1694875051,2023-09-16 16:37,54.33,988.82,1022.44,279,23.30,13.58,-42,1
1694875351,2023-09-16 16:42,54.44,988.94,1022.55,279,23.27,13.59,-33,1
1694875651,2023-09-16 16:47,55.09,989.05,1022.67,279,23.05,13.57,-39,1
1694875951,2023-09-16 16:52,55.12,988.95,1022.56,279,22.89,13.43,-31,1
1694876251,2023-09-16 16:57,56.14,988.78,1022.39,279,22.84,13.66,-33,1
1694876551,2023-09-16 17:02,55.76,988.82,1022.43,279,22.81,13.53,-33,1
1694876851,2023-09-16 17:07,56.04,988.80,1022.41,279,22.73,13.53,-30,1
1694877152,2023-09-16 17:12,56.38,988.81,1022.43,279,22.71,13.60,-44,1
1694877452,2023-09-16 17:17,57.04,988.78,1022.40,279,22.69,13.76,-36,1
1694877752,2023-09-16 17:22,56.60,988.84,1022.46,279,22.64,13.60,-32,1
1694878052,2023-09-16 17:27,56.74,988.79,1022.40,279,22.52,13.52,-35,1
1694878352,2023-09-16 17:32,56.99,988.76,1022.38,279,22.54,13.61,-34,1
1694878652,2023-09-16 17:37,56.80,988.71,1022.33,279,22.54,13.56,-38,1
1694878953,2023-09-16 17:42,57.10,988.74,1022.35,279,22.43,13.54,-39,1
1694879253,2023-09-16 17:47,57.99,988.68,1022.29,279,22.23,13.59,-35,1
1694879553,2023-09-16 17:52,57.94,988.70,1022.31,279,22.13,13.48,-33,1
1694879853,2023-09-16 17:57,58.02,988.65,1022.27,279,22.03,13.41,-31,1
1694880153,2023-09-16 18:02,58.54,988.66,1022.27,279,21.97,13.49,-38,1
1694880454,2023-09-16 18:07,58.25,988.72,1022.34,279,21.79,13.24,-33,1
1694880754,2023-09-16 18:12,59.02,988.73,1022.34,279,21.54,13.21,-31,1
1694881054,2023-09-16 18:17,59.03,988.65,1022.26,279,21.32,13.01,-35,1
1694881354,2023-09-16 18:22,59.26,988.65,1022.27,279,21.11,12.87,-34,1
1694881655,2023-09-16 18:27,59.82,988.65,1022.26,279,20.86,12.78,-32,1
1694881955,2023-09-16 18:32,60.13,988.62,1022.24,279,20.63,12.64,-39,1
1694882255,2023-09-16 18:37,60.80,988.63,1022.25,279,20.42,12.62,-42,1
1694882555,2023-09-16 18:42,61.03,988.62,1022.23,279,20.26,12.52,-40,1
1694883158,2023-09-16 18:52,62.38,988.63,1022.24,279,19.93,12.54,-36,1
1694883458,2023-09-16 18:57,62.22,988.61,1022.23,279,19.81,12.39,-34,1
1694883759,2023-09-16 19:02,63.26,988.60,1022.21,279,19.69,12.53,-31,1
1694884059,2023-09-16 19:07,63.16,988.59,1022.20,279,19.58,12.40,-39,1
1694884359,2023-09-16 19:12,63.56,988.65,1022.26,279,19.45,12.38,-37,1
1694884659,2023-09-16 19:17,63.89,988.59,1022.20,279,19.31,12.32,-37,1
1694884959,2023-09-16 19:22,64.68,988.59,1022.20,279,19.18,12.38,-33,1
1694885259,2023-09-16 19:27,66.36,988.63,1022.24,279,19.02,12.62,-30,1
1694885560,2023-09-16 19:32,65.72,988.61,1022.23,279,18.95,12.41,-38,1
1694885860,2023-09-16 19:37,65.87,988.64,1022.25,279,18.84,12.34,-41,1
1694886160,2023-09-16 19:42,66.40,988.68,1022.29,279,18.76,12.39,-37,1
1694886460,2023-09-16 19:47,66.77,988.66,1022.28,279,18.68,12.39,-39,1
1694886760,2023-09-16 19:52,67.04,988.63,1022.25,279,18.59,12.37,-37,1
1694887060,2023-09-16 19:57,67.49,988.64,1022.26,279,18.53,12.41,-42,1
1694887360,2023-09-16 20:02,68.13,988.70,1022.31,279,18.44,12.47,-36,1
1694887660,2023-09-16 20:07,68.36,988.79,1022.40,279,18.38,12.47,-35,1
1694887961,2023-09-16 20:12,68.93,988.68,1022.30,279,18.30,12.51,-33,1
1694888261,2023-09-16 20:17,68.94,988.77,1022.38,279,18.23,12.45,-32,1
1694888561,2023-09-16 20:22,69.17,988.74,1022.36,279,18.20,12.47,-35,1
1694888861,2023-09-16 20:27,70.04,988.70,1022.31,279,18.13,12.60,-31,1
1694889161,2023-09-16 20:32,70.04,988.71,1022.32,279,18.08,12.55,-33,1
1694889462,2023-09-16 20:37,70.79,988.72,1022.34,279,18.00,12.63,-34,1
1694889762,2023-09-16 20:42,70.68,988.82,1022.44,279,17.94,12.55,-42,1
1694890062,2023-09-16 20:47,70.43,988.70,1022.32,279,17.90,12.46,-36,1
1694890362,2023-09-16 20:52,71.29,988.69,1022.30,279,17.81,12.56,-39,1
1694890662,2023-09-16 20:57,71.42,988.64,1022.25,279,17.78,12.56,-37,1
1694890962,2023-09-16 21:02,71.65,988.68,1022.29,279,17.73,12.56,-31,1
1694891262,2023-09-16 21:07,71.57,988.61,1022.22,279,17.70,12.51,-33,1
1694891563,2023-09-16 21:12,71.91,988.53,1022.15,279,17.62,12.51,-43,1
1694891863,2023-09-16 21:17,73.13,988.50,1022.12,279,17.58,12.73,-38,1
1694892466,2023-09-16 21:27,73.41,988.46,1022.08,279,17.45,12.66,-35,1
1694892767,2023-09-16 21:32,73.12,988.44,1022.05,279,17.38,12.53,-40,1
1694893067,2023-09-16 21:37,73.54,988.42,1022.04,279,17.32,12.56,-34,1
1694893367,2023-09-16 21:42,74.19,988.44,1022.05,279,17.26,12.64,-37,1
1694893667,2023-09-16 21:47,74.36,988.54,1022.15,279,17.22,12.63,-37,1
1694893968,2023-09-16 21:52,74.62,988.44,1022.06,279,17.15,12.62,-40,1
1694894268,2023-09-16 21:57,75.29,988.41,1022.02,279,17.10,12.71,-38,1
1694894568,2023-09-16 22:02,75.07,988.45,1022.06,279,17.04,12.61,-31,1
1694894869,2023-09-16 22:07,75.59,988.41,1022.03,279,17.00,12.67,-32,1
1694895169,2023-09-16 22:12,75.54,988.45,1022.06,279,17.01,12.67,-33,1
1694895469,2023-09-16 22:17,75.40,988.38,1022.00,279,16.99,12.62,-33,1
1694895769,2023-09-16 22:22,75.75,988.32,1021.93,279,16.96,12.66,-32,1
1694896070,2023-09-16 22:27,75.75,988.44,1022.06,279,16.94,12.65,-30,1
1694896370,2023-09-16 22:32,75.94,988.39,1022.00,279,16.92,12.67,-42,1
1694896670,2023-09-16 22:37,76.21,988.36,1021.97,279,16.88,12.68,-40,1
1694896970,2023-09-16 22:42,76.47,988.30,1021.91,279,16.84,12.69,-33,1
1694897271,2023-09-16 22:47,76.88,988.22,1021.83,279,16.78,12.72,-32,1
1694897571,2023-09-16 22:52,76.40,988.24,1021.86,279,16.72,12.56,-38,1
1694897871,2023-09-16 22:57,77.15,988.28,1021.90,279,16.68,12.67,-40,1
1694898171,2023-09-16 23:02,77.08,988.30,1021.92,279,16.66,12.64,-40,1
1694898471,2023-09-16 23:07,77.48,988.29,1021.90,279,16.61,12.67,-34,1
1694898771,2023-09-16 23:12,77.43,988.29,1021.90,279,16.56,12.61,-35,1
1694899072,2023-09-16 23:17,77.46,988.23,1021.84,279,16.51,12.57,-32,1
1694899372,2023-09-16 23:22,78.12,988.16,1021.78,279,16.43,12.62,-42,1
1694899672,2023-09-16 23:27,79.65,988.15,1021.76,279,16.39,12.88,-35,1
1694899972,2023-09-16 23:32,78.72,988.10,1021.72,279,16.39,12.70,-35,1
1694900272,2023-09-16 23:37,79.59,988.06,1021.68,279,16.38,12.86,-34,1
1694900572,2023-09-16 23:42,79.11,988.04,1021.66,279,16.35,12.74,-32,1
1694900872,2023-09-16 23:47,79.75,987.98,1021.59,279,16.31,12.82,-33,1
1694901173,2023-09-16 23:52,81.30,987.97,1021.59,279,16.29,13.10,-29,1
1694901473,2023-09-16 23:57,80.39,987.92,1021.53,279,16.27,12.90,-36,1