1694901773,2023-09-17 00:02,80.84,987.85,1021.46,279,16.24,12.96,-41,1
1694902073,2023-09-17 00:07,80.72,987.91,1021.53,279,16.22,12.92,-34,1
1694902373,2023-09-17 00:12,81.77,987.85,1021.46,279,16.23,13.12,-31,1
1694902673,2023-09-17 00:17,81.54,987.88,1021.50,279,16.20,13.05,-36,1
1694902973,2023-09-17 00:22,81.69,987.88,1021.49,279,16.18,13.06,-37,1
1694903274,2023-09-17 00:27,81.83,987.90,1021.52,279,16.15,13.06,-31,1
1694903574,2023-09-17 00:32,83.00,987.77,1021.39,279,16.12,13.25,-42,1
1694903874,2023-09-17 00:37,82.21,987.78,1021.39,279,16.12,13.10,-42,1
1694904174,2023-09-17 00:42,82.81,987.73,1021.35,279,16.12,13.21,-37,1
1694904474,2023-09-17 00:47,83.50,987.71,1021.32,279,16.10,13.32,-39,1
1694904774,2023-09-17 00:52,83.41,987.77,1021.38,279,16.08,13.28,-34,1
1694905075,2023-09-17 00:57,84.53,987.76,1021.37,279,16.06,13.47,-40,1
1694905375,2023-09-17 01:02,83.25,987.74,1021.35,279,16.03,13.20,-35,1
1694905675,2023-09-17 01:07,83.13,987.62,1021.23,279,16.00,13.15,-45,1
1694905975,2023-09-17 01:12,83.75,987.59,1021.21,279,15.96,13.23,-39,1
1694906275,2023-09-17 01:17,85.21,987.54,1021.15,279,15.93,13.46,-40,1
1694906575,2023-09-17 01:22,85.24,987.49,1021.10,279,15.92,13.46,-36,1
1694906875,2023-09-17 01:27,84.17,987.52,1021.13,279,15.90,13.24,-33,1
1694907176,2023-09-17 01:32,83.68,987.52,1021.14,279,15.90,13.16,-33,1
1694907476,2023-09-17 01:37,85.57,987.51,1021.12,279,15.89,13.49,-32,1
1694907776,2023-09-17 01:42,85.93,987.52,1021.14,279,15.82,13.48,-43,1
1694908076,2023-09-17 01:47,84.33,987.48,1021.10,279,15.73,13.11,-33,1
1694908376,2023-09-17 01:52,84.63,987.49,1021.10,279,15.59,13.02,-31,1
1694908676,2023-09-17 01:57,84.50,987.54,1021.15,279,15.44,12.85,-35,1
1694908977,2023-09-17 02:02,86.08,987.50,1021.12,279,15.26,12.96,-33,1
1694909277,2023-09-17 02:07,84.42,987.46,1021.08,279,15.10,12.51,-33,1
1694909577,2023-09-17 02:12,84.67,987.36,1020.98,279,14.97,12.42,-32,1
1694909877,2023-09-17 02:17,83.29,987.30,1020.91,279,14.84,12.05,-41,1
1694910177,2023-09-17 02:22,86.54,987.29,1020.91,279,14.71,12.50,-37,1
1694910477,2023-09-17 02:27,84.46,987.22,1020.84,279,14.57,11.99,-36,1
1694910777,2023-09-17 02:32,87.25,987.17,1020.78,279,14.50,12.42,-34,1
1694911078,2023-09-17 02:37,86.63,987.16,1020.77,279,14.48,12.29,-34,1
1694911378,2023-09-17 02:42,86.62,987.11,1020.73,279,14.43,12.24,-31,1
1694911678,2023-09-17 02:47,93.03,987.04,1020.66,279,14.41,13.31,-35,1
1694911978,2023-09-17 02:52,91.21,987.00,1020.61,279,14.43,13.03,-39,1
1694912278,2023-09-17 02:57,92.36,986.99,1020.61,279,14.47,13.26,-40,1
1694912578,2023-09-17 03:02,90.36,987.06,1020.68,279,14.51,12.96,-35,1
1694912878,2023-09-17 03:07,88.67,987.12,1020.73,279,14.40,12.57,-34,1
1694913179,2023-09-17 03:12,87.63,987.06,1020.67,279,14.28,12.27,-32,1
1694913479,2023-09-17 03:17,88.36,986.98,1020.60,279,14.20,12.32,-33,1
1694913779,2023-09-17 03:22,88.13,987.03,1020.64,279,14.13,12.21,-33,1
1694914079,2023-09-17 03:27,91.78,987.05,1020.67,279,14.08,12.77,-43,1
1694914379,2023-09-17 03:32,93.79,987.04,1020.66,279,13.98,13.01,-35,1
1694914679,2023-09-17 03:37,91.89,987.01,1020.63,279,13.87,12.59,-37,1
1694914980,2023-09-17 03:43,92.47,987.05,1020.67,279,13.81,12.62,-32,1
1694915280,2023-09-17 03:48,93.42,987.04,1020.66,279,13.72,12.69,-36,1
1694915580,2023-09-17 03:53,92.13,986.99,1020.61,279,13.63,12.39,-40,1
1694915880,2023-09-17 03:58,92.25,987.03,1020.64,279,13.55,12.33,-34,1
1694916180,2023-09-17 04:03,93.97,987.00,1020.62,279,13.47,12.53,-36,1
1694916480,2023-09-17 04:08,90.51,986.90,1020.51,279,13.42,11.91,-32,1
1694916781,2023-09-17 04:13,93.30,986.96,1020.58,279,13.37,12.32,-39,1
1694917081,2023-09-17 04:18,91.00,986.95,1020.56,279,13.28,11.85,-32,1
1694917381,2023-09-17 04:23,92.24,986.96,1020.58,279,13.21,11.99,-31,1
1694917681,2023-09-17 04:28,88.37,987.03,1020.65,279,13.15,11.28,-35,1
1694917981,2023-09-17 04:33,93.88,986.97,1020.58,279,13.10,12.15,-37,1
1694918281,2023-09-17 04:38,91.69,986.97,1020.59,279,12.98,11.67,-32,1
1694918581,2023-09-17 04:43,91.72,986.97,1020.59,279,12.92,11.62,-34,1
1694918882,2023-09-17 04:48,92.65,987.00,1020.61,279,12.87,11.72,-34,1
1694919182,2023-09-17 04:53,94.97,987.05,1020.66,279,12.75,11.98,-32,1
1694919482,2023-09-17 04:58,94.12,987.05,1020.66,279,12.62,11.71,-30,1
1694919782,2023-09-17 05:03,90.43,987.07,1020.68,279,12.57,11.06,-36,1
1694920082,2023-09-17 05:08,97.50,987.02,1020.63,279,12.58,12.21,-39,1
1694920382,2023-09-17 05:13,93.69,987.04,1020.65,279,12.50,11.52,-39,1
1694920682,2023-09-17 05:18,92.90,987.09,1020.70,279,12.49,11.38,-33,1
1694920982,2023-09-17 05:23,91.58,987.07,1020.68,279,12.49,11.17,-32,1
1694921283,2023-09-17 05:28,95.29,987.05,1020.67,279,12.47,11.75,-33,1
1694921583,2023-09-17 05:33,90.72,987.10,1020.71,279,12.43,10.97,-36,1
1694921883,2023-09-17 05:38,90.05,987.07,1020.68,279,12.42,10.84,-40,1
1694922183,2023-09-17 05:43,94.69,987.03,1020.64,279,12.38,11.56,-32,1
1694922483,2023-09-17 05:48,93.42,987.05,1020.66,279,12.26,11.24,-34,1
1694922784,2023-09-17 05:53,92.04,987.08,1020.69,279,12.21,10.97,-32,1
1694923084,2023-09-17 05:58,92.45,987.07,1020.68,279,12.20,11.02,-38,1
1694923384,2023-09-17 06:03,91.83,987.08,1020.70,279,12.20,10.92,-40,1
1694923684,2023-09-17 06:08,92.88,987.08,1020.70,279,12.21,11.10,-30,1
1694923984,2023-09-17 06:13,93.45,987.08,1020.70,279,12.21,11.19,-42,1
1694924284,2023-09-17 06:18,92.19,987.05,1020.66,279,12.20,10.98,-38,1
1694924584,2023-09-17 06:23,92.55,987.04,1020.65,279,12.22,11.06,-37,1
1694924885,2023-09-17 06:28,90.08,987.06,1020.67,279,12.24,10.67,-33,1
1694925185,2023-09-17 06:33,91.30,987.03,1020.64,279,12.28,10.91,-34,1
1694925485,2023-09-17 06:38,92.60,987.13,1020.74,279,12.33,11.18,-36,1
1694925785,2023-09-17 06:43,93.03,987.19,1020.81,279,12.39,11.31,-35,1
1694926085,2023-09-17 06:48,90.96,987.22,1020.84,279,12.47,11.05,-36,1
1694926385,2023-09-17 06:53,92.76,987.19,1020.81,279,12.55,11.42,-42,1
1694926685,2023-09-17 06:58,92.90,987.22,1020.83,279,13.13,12.02,-35,1
1694926986,2023-09-17 07:03,94.06,987.25,1020.87,279,14.24,13.31,-31,1
1694927286,2023-09-17 07:08,93.77,987.38,1020.99,279,15.53,14.54,-41,1
1694927586,2023-09-17 07:13,86.64,987.41,1021.02,279,16.90,14.67,-38,1
1694927887,2023-09-17 07:18,88.84,987.41,1021.03,279,18.20,16.34,-41,1
1694928187,2023-09-17 07:23,87.59,987.38,1020.99,279,19.39,17.29,-33,1
1694928488,2023-09-17 07:28,80.86,987.41,1021.03,279,20.51,17.13,-34,1
1694928788,2023-09-17 07:33,82.76,987.45,1021.06,279,21.70,18.66,-35,1
1694929088,2023-09-17 07:38,77.81,987.49,1021.10,279,22.65,18.59,-39,1
1694929388,2023-09-17 07:43,74.70,987.59,1021.20,279,23.47,18.74,-36,1
1694929689,2023-09-17 07:48,70.73,987.61,1021.23,279,24.44,18.80,-41,1
1694929989,2023-09-17 07:53,67.01,987.63,1021.24,279,25.42,18.86,-41,1
1694930289,2023-09-17 07:58,58.13,987.61,1021.22,279,26.12,17.26,-33,1
1694930589,2023-09-17 08:03,58.66,987.64,1021.25,279,26.92,18.16,-44,1
1694930889,2023-09-17 08:08,52.90,987.68,1021.29,279,27.60,17.15,-47,1
1694931190,2023-09-17 08:13,52.37,987.64,1021.25,279,26.96,16.40,-38,1
1694931490,2023-09-17 08:18,55.05,987.66,1021.27,279,26.82,17.05,-44,1
1694931790,2023-09-17 08:23,54.09,987.67,1021.29,279,27.53,17.44,-36,1
1694932090,2023-09-17 08:28,47.66,987.64,1021.25,279,27.98,15.86,-35,1
1694932390,2023-09-17 08:33,48.49,987.58,1021.20,279,28.42,16.53,-30,1
1694932691,2023-09-17 08:38,46.49,987.65,1021.27,279,29.14,16.52,-37,1
1694932991,2023-09-17 08:43,45.39,987.70,1021.31,279,29.55,16.52,-38,1
1694933291,2023-09-17 08:48,44.38,987.74,1021.35,279,29.81,16.40,-38,1
1694933591,2023-09-17 08:53,45.00,987.80,1021.41,279,29.84,16.65,-37,1
1694933891,2023-09-17 08:58,44.46,987.81,1021.43,279,29.91,16.52,-44,1
1694934192,2023-09-17 09:03,42.81,987.76,1021.38,279,29.88,15.90,-46,1
1694934492,2023-09-17 09:08,44.25,987.87,1021.49,279,30.02,16.54,-40,1
1694934792,2023-09-17 09:13,42.76,987.88,1021.49,279,29.88,15.88,-40,1
1694935092,2023-09-17 09:18,44.38,987.90,1021.52,279,30.02,16.59,-31,1
1694935392,2023-09-17 09:23,43.49,987.89,1021.51,279,30.05,16.30,-40,1
1694935693,2023-09-17 09:28,44.93,987.81,1021.43,279,29.73,16.52,-44,1
1694935993,2023-09-17 09:33,45.02,987.81,1021.42,279,29.42,16.27,-45,1
1694936293,2023-09-17 09:38,45.37,987.81,1021.42,279,29.32,16.30,-45,1
1694936593,2023-09-17 09:43,44.37,987.77,1021.38,279,29.54,16.15,-35,1
1694936893,2023-09-17 09:48,44.41,987.71,1021.33,279,29.89,16.48,-36,1
1694937194,2023-09-17 09:53,43.85,987.74,1021.36,279,30.03,16.41,-46,1
1694937494,2023-09-17 09:58,43.57,987.76,1021.37,279,30.01,16.29,-38,1
1694937794,2023-09-17 10:03,43.97,987.76,1021.37,279,29.88,16.32,-33,1
1694938094,2023-09-17 10:08,44.29,987.71,1021.33,279,29.96,16.50,-40,1
1694938394,2023-09-17 10:13,45.31,987.73,1021.35,279,30.29,17.16,-42,1
1694938695,2023-09-17 10:18,45.00,987.64,1021.26,279,30.58,17.31,-48,1
1694938995,2023-09-17 10:23,45.84,987.68,1021.29,279,30.57,17.60,-38,1
1694939295,2023-09-17 10:28,44.07,987.74,1021.36,279,30.43,16.85,-43,1
1694939595,2023-09-17 10:33,43.35,987.74,1021.36,279,30.54,16.69,-40,1
1694939896,2023-09-17 10:38,43.58,987.80,1021.41,279,30.69,16.91,-33,1
1694940196,2023-09-17 10:43,43.93,987.86,1021.47,279,30.34,16.72,-38,1
1694940496,2023-09-17 10:48,43.71,987.81,1021.42,279,30.53,16.81,-43,1
1694940796,2023-09-17 10:53,45.19,987.73,1021.35,279,30.68,17.47,-42,1
1694941097,2023-09-17 10:58,42.58,987.74,1021.35,279,30.65,16.51,-37,1
1694941397,2023-09-17 11:03,41.92,987.72,1021.34,279,30.64,16.25,-36,1
1694941697,2023-09-17 11:08,41.19,987.59,1021.20,279,30.95,16.25,-45,1
1694941997,2023-09-17 11:13,43.44,987.55,1021.16,279,31.21,17.33,-44,1
1694942297,2023-09-17 11:18,41.43,987.45,1021.07,279,31.14,16.51,-34,1
1694942598,2023-09-17 11:23,40.43,987.43,1021.05,279,31.29,16.27,-34,1
1694942898,2023-09-17 11:28,40.24,987.50,1021.12,279,31.01,15.94,-37,1
1694943198,2023-09-17 11:33,43.48,987.48,1021.09,279,30.75,16.92,-39,1
1694943498,2023-09-17 11:38,41.34,987.59,1021.20,279,31.07,16.42,-42,1
1694943799,2023-09-17 11:43,39.84,987.57,1021.18,279,31.12,15.88,-39,1
1694944099,2023-09-17 11:48,39.04,987.61,1021.23,279,30.85,15.33,-35,1
1694944399,2023-09-17 11:53,40.91,987.58,1021.19,279,30.76,15.98,-32,1
1694944699,2023-09-17 11:58,42.84,987.60,1021.21,279,30.84,16.77,-46,1
1694944999,2023-09-17 12:03,40.31,987.54,1021.15,279,31.06,16.01,-38,1
1694945299,2023-09-17 12:08,39.26,987.59,1021.20,279,30.95,15.50,-40,1
1694945600,2023-09-17 12:13,38.33,987.56,1021.18,279,31.06,15.23,-39,1
1694945900,2023-09-17 12:18,38.62,987.57,1021.18,279,31.30,15.56,-40,1
1694946200,2023-09-17 12:23,37.62,987.52,1021.14,279,31.33,15.18,-46,1
1694946500,2023-09-17 12:28,37.82,987.53,1021.15,279,31.15,15.10,-32,1
1694946800,2023-09-17 12:33,39.66,987.47,1021.09,279,31.03,15.73,-34,1
1694947101,2023-09-17 12:38,39.64,987.45,1021.07,279,30.35,15.12,-43,1
1694947401,2023-09-17 12:43,40.52,987.45,1021.06,279,30.46,15.56,-32,1
1694947701,2023-09-17 12:48,39.24,987.44,1021.05,279,30.83,15.39,-34,1
1694948001,2023-09-17 12:53,38.62,987.46,1021.07,279,30.93,15.23,-32,1
1694948301,2023-09-17 12:58,38.14,987.50,1021.11,279,30.73,14.86,-41,1
1694948602,2023-09-17 13:03,39.39,987.50,1021.11,279,30.72,15.35,-40,1
1694948902,2023-09-17 13:08,39.13,987.44,1021.06,279,30.77,15.29,-34,1
1694949202,2023-09-17 13:13,38.04,987.52,1021.13,279,30.64,14.74,-37,1
1694949502,2023-09-17 13:18,39.36,987.46,1021.08,279,30.34,15.00,-39,1
1694949802,2023-09-17 13:23,39.17,987.45,1021.06,279,30.72,15.26,-37,1
1694950102,2023-09-17 13:28,37.95,987.50,1021.12,279,31.06,15.07,-40,1
1694950402,2023-09-17 13:33,38.82,987.47,1021.08,279,31.47,15.79,-43,1
1694950702,2023-09-17 13:38,36.93,987.43,1021.05,279,31.53,15.06,-43,1
1694951003,2023-09-17 13:43,38.18,987.41,1021.02,279,29.89,14.13,-37,1
1694951303,2023-09-17 13:48,40.26,987.41,1021.03,279,29.10,14.25,-36,1
1694951603,2023-09-17 13:53,39.51,987.37,1020.98,279,29.76,14.54,-38,1
1694951903,2023-09-17 13:58,37.92,987.32,1020.93,279,30.63,14.68,-43,1
1694952203,2023-09-17 14:03,38.40,987.26,1020.88,279,30.52,14.78,-32,1
1694952503,2023-09-17 14:08,37.69,987.16,1020.77,279,30.61,14.57,-33,1
1694952803,2023-09-17 14:13,37.74,987.18,1020.79,279,31.15,15.07,-46,1
1694953104,2023-09-17 14:18,36.66,987.15,1020.77,279,32.01,15.37,-37,1
1694953404,2023-09-17 14:23,35.90,987.07,1020.69,279,32.34,15.34,-35,1
1694953704,2023-09-17 14:28,34.78,987.08,1020.70,279,32.29,14.80,-39,1
1694954004,2023-09-17 14:33,33.91,986.94,1020.56,279,32.39,14.50,-41,1
1694954305,2023-09-17 14:38,34.86,986.95,1020.56,279,32.73,15.22,-40,1
1694954605,2023-09-17 14:43,32.20,986.92,1020.53,279,32.44,13.74,-36,1
1694954905,2023-09-17 14:48,34.80,986.97,1020.59,279,32.33,14.84,-34,1
1694955205,2023-09-17 14:53,33.34,986.96,1020.58,279,32.37,14.21,-34,1
1694955505,2023-09-17 14:58,32.04,986.93,1020.55,279,32.40,13.63,-35,1
1694955805,2023-09-17 15:03,34.75,986.87,1020.48,279,32.01,14.54,-31,1
1694956106,2023-09-17 15:08,35.05,986.83,1020.44,279,30.75,13.57,-36,1
1694956406,2023-09-17 15:13,34.84,986.86,1020.47,279,30.60,13.35,-41,1
1694957009,2023-09-17 15:23,35.72,986.78,1020.40,279,30.44,13.59,-33,1
1694957309,2023-09-17 15:28,35.79,986.83,1020.45,279,30.44,13.62,-36,1
1694957609,2023-09-17 15:33,35.31,986.85,1020.47,279,30.80,13.73,-39,1
1694957909,2023-09-17 15:38,35.44,986.84,1020.46,279,31.22,14.15,-35,1
1694958209,2023-09-17 15:43,34.57,986.81,1020.43,279,31.84,14.31,-40,1
1694958510,2023-09-17 15:48,34.14,986.83,1020.44,279,32.00,14.26,-39,1
1694958810,2023-09-17 15:53,34.51,986.89,1020.50,279,31.89,14.33,-36,1
1694959110,2023-09-17 15:58,35.01,986.83,1020.45,279,31.57,14.27,-40,1
1694959410,2023-09-17 16:03,35.34,986.84,1020.45,279,31.42,14.29,-37,1
1694959710,2023-09-17 16:08,35.25,986.78,1020.40,279,31.23,14.08,-34,1
1694960010,2023-09-17 16:13,35.85,986.81,1020.43,279,31.01,14.15,-33,1
1694960310,2023-09-17 16:18,36.12,986.74,1020.36,279,31.00,14.25,-36,1
1694960611,2023-09-17 16:23,36.71,986.81,1020.42,279,30.87,14.39,-32,1
1694960911,2023-09-17 16:28,36.79,986.76,1020.38,279,30.85,14.40,-35,1
1694961211,2023-09-17 16:33,36.64,986.74,1020.35,279,30.88,14.37,-35,1
1694961511,2023-09-17 16:38,36.48,986.71,1020.33,279,30.73,14.17,-37,1
1694961811,2023-09-17 16:43,37.09,986.77,1020.39,279,30.55,14.27,-37,1
1694962111,2023-09-17 16:48,38.49,986.76,1020.38,279,29.52,13.93,-30,1
1694962411,2023-09-17 16:53,38.90,986.85,1020.47,279,29.28,13.88,-36,1
1694962712,2023-09-17 16:58,39.97,986.93,1020.54,279,28.83,13.89,-34,1
1694963012,2023-09-17 17:03,40.51,986.97,1020.58,279,28.47,13.78,-33,1
1694963312,2023-09-17 17:08,40.28,986.94,1020.55,279,28.43,13.65,-37,1
1694963612,2023-09-17 17:13,40.43,986.95,1020.56,279,28.52,13.79,-35,1
1694963912,2023-09-17 17:18,40.20,986.94,1020.55,279,28.58,13.76,-35,1
1694964212,2023-09-17 17:23,41.34,986.97,1020.59,279,28.45,14.07,-34,1
1694964513,2023-09-17 17:28,41.52,986.89,1020.51,279,28.11,13.83,-36,1
1694964813,2023-09-17 17:33,42.23,986.85,1020.46,279,27.79,13.81,-35,1
1694965113,2023-09-17 17:38,42.54,986.86,1020.47,279,27.49,13.65,-40,1
1694965413,2023-09-17 17:43,42.70,986.84,1020.45,279,27.23,13.48,-34,1
1694965713,2023-09-17 17:48,42.95,986.83,1020.44,279,26.97,13.33,-36,1
1694966013,2023-09-17 17:53,43.78,986.81,1020.42,279,26.66,13.34,-38,1
1694966313,2023-09-17 17:58,45.66,986.82,1020.43,279,26.29,13.66,-32,1
1694966614,2023-09-17 18:03,45.43,986.85,1020.46,279,25.90,13.22,-41,1
1694966914,2023-09-17 18:08,49.08,986.88,1020.49,279,25.72,14.25,-46,1
1694967214,2023-09-17 18:13,47.93,986.88,1020.49,279,25.62,13.79,-41,1
1694967514,2023-09-17 18:18,49.67,986.90,1020.51,279,25.55,14.28,-40,1
1694967814,2023-09-17 18:23,51.08,986.95,1020.56,279,25.32,14.50,-31,1
1694968114,2023-09-17 18:28,53.20,986.95,1020.56,279,24.98,14.82,-31,1
1694968415,2023-09-17 18:33,50.36,986.92,1020.54,279,24.79,13.79,-33,1
1694968715,2023-09-17 18:38,50.79,986.96,1020.58,279,24.76,13.90,-42,1
1694969015,2023-09-17 18:43,49.84,986.97,1020.58,279,24.76,13.61,-39,1
1694969315,2023-09-17 18:48,53.61,986.98,1020.59,279,24.61,14.59,-39,1
1694969615,2023-09-17 18:53,52.44,986.98,1020.59,279,24.42,14.07,-39,1
1694969915,2023-09-17 18:58,52.53,986.97,1020.59,279,24.29,13.98,-34,1
1694970215,2023-09-17 19:03,55.59,986.96,1020.58,279,24.17,14.74,-33,1
1694970516,2023-09-17 19:08,52.24,986.93,1020.54,279,24.07,13.69,-41,1
1694970816,2023-09-17 19:13,57.24,986.94,1020.55,279,23.89,14.94,-35,1
1694971116,2023-09-17 19:18,58.09,986.94,1020.56,279,23.60,14.90,-34,1
1694971416,2023-09-17 19:23,57.12,986.93,1020.55,279,23.20,14.26,-36,1
1694971716,2023-09-17 19:28,56.18,986.95,1020.57,279,23.06,13.87,-31,1
1694972017,2023-09-17 19:33,64.32,986.94,1020.55,279,22.77,15.70,-33,1
1694972317,2023-09-17 19:38,64.51,986.97,1020.58,279,22.28,15.28,-41,1
1694972617,2023-09-17 19:43,63.86,986.94,1020.55,279,21.96,14.82,-39,1
1694972917,2023-09-17 19:48,63.21,986.99,1020.60,279,21.83,14.54,-36,1
1694973217,2023-09-17 19:53,63.37,986.97,1020.59,279,21.89,14.64,-31,1
1694973517,2023-09-17 19:58,60.14,987.00,1020.61,279,22.01,13.94,-31,1
1694973817,2023-09-17 20:03,59.20,987.02,1020.63,279,22.07,13.76,-35,1
1694974118,2023-09-17 20:08,59.88,987.04,1020.65,279,22.13,13.99,-32,1
1694974418,2023-09-17 20:13,60.28,987.04,1020.65,279,22.11,14.07,-37,1
1694974718,2023-09-17 20:18,60.63,987.06,1020.67,279,22.03,14.09,-38,1
1694975018,2023-09-17 20:23,62.26,987.05,1020.67,279,21.94,14.41,-33,1
1694975318,2023-09-17 20:28,59.48,987.07,1020.68,279,21.83,13.60,-37,1
1694975618,2023-09-17 20:33,58.38,987.13,1020.74,279,21.75,13.24,-31,1
1694975918,2023-09-17 20:38,58.32,987.10,1020.72,279,21.67,13.15,-29,1
1694976219,2023-09-17 20:43,64.14,987.15,1020.76,279,21.56,14.51,-33,1
1694976519,2023-09-17 20:48,61.84,987.21,1020.83,279,21.41,13.81,-43,1
1694976819,2023-09-17 20:53,62.36,987.20,1020.81,279,21.30,13.83,-41,1
1694977119,2023-09-17 20:58,62.12,987.20,1020.81,279,21.21,13.69,-42,1
1694977419,2023-09-17 21:03,63.36,987.23,1020.84,279,21.15,13.94,-35,1
1694977719,2023-09-17 21:08,62.98,987.24,1020.85,279,21.05,13.75,-36,1
1694978019,2023-09-17 21:13,64.56,987.17,1020.78,279,20.93,14.02,-34,1
1694978319,2023-09-17 21:18,61.27,987.20,1020.81,279,20.84,13.13,-38,1
1694978923,2023-09-17 21:28,64.20,987.25,1020.87,279,20.49,13.51,-34,1
1694979223,2023-09-17 21:33,66.92,987.23,1020.85,279,20.43,14.10,-39,1
1694979523,2023-09-17 21:38,66.92,987.12,1020.74,279,20.38,14.05,-36,1
1694979823,2023-09-17 21:43,65.31,987.15,1020.76,279,20.35,13.64,-31,1
1694980123,2023-09-17 21:48,62.73,987.11,1020.72,279,20.32,13.00,-35,1
1694980424,2023-09-17 21:53,63.65,987.13,1020.74,279,20.26,13.16,-34,1
1694980724,2023-09-17 21:58,68.00,987.11,1020.72,279,20.19,14.11,-39,1
1694981024,2023-09-17 22:03,64.25,987.13,1020.74,279,20.11,13.16,-39,1
1694981324,2023-09-17 22:08,68.07,987.12,1020.74,279,20.06,14.00,-39,1
1694981624,2023-09-17 22:13,66.73,987.11,1020.73,279,20.00,13.64,-31,1
1694981924,2023-09-17 22:18,65.62,987.11,1020.73,279,19.98,13.36,-30,1
1694982528,2023-09-17 22:28,66.56,987.00,1020.62,279,19.88,13.49,-30,1
1694982828,2023-09-17 22:33,64.42,986.98,1020.60,279,19.80,12.91,-31,1
1694983128,2023-09-17 22:38,68.59,987.00,1020.61,279,19.74,13.82,-37,1
1694983429,2023-09-17 22:43,71.95,987.00,1020.61,279,19.66,14.48,-33,1
1694983729,2023-09-17 22:48,70.72,986.97,1020.58,279,19.59,14.14,-30,1
1694984029,2023-09-17 22:53,69.64,986.98,1020.60,279,19.52,13.84,-42,1
1694984329,2023-09-17 22:58,70.17,986.95,1020.56,279,19.43,13.87,-34,1
1694984629,2023-09-17 23:03,72.88,986.95,1020.56,279,19.38,14.41,-38,1
1694984929,2023-09-17 23:08,71.74,986.91,1020.53,279,19.31,14.10,-33,1
1694985229,2023-09-17 23:13,68.15,986.90,1020.51,279,19.24,13.24,-30,1
1694985530,2023-09-17 23:18,68.29,986.93,1020.54,279,19.18,13.21,-34,1
1694985830,2023-09-17 23:23,75.24,986.88,1020.49,279,19.15,14.68,-36,1
1694986130,2023-09-17 23:28,71.97,986.81,1020.42,279,18.96,13.81,-43,1
1694986430,2023-09-17 23:33,69.71,986.80,1020.41,279,18.91,13.27,-37,1
1694986730,2023-09-17 23:38,71.79,986.78,1020.40,279,18.90,13.71,-32,1
1694987030,2023-09-17 23:43,68.86,986.72,1020.33,279,18.89,13.06,-34,1
1694987331,2023-09-17 23:48,70.23,986.65,1020.27,279,18.88,13.36,-37,1
1694987631,2023-09-17 23:53,70.83,986.70,1020.32,279,18.84,13.45,-31,1
1694987931,2023-09-17 23:58,74.23,986.67,1020.28,279,18.81,14.14,-34,1