1694988231,2023-09-18 00:03,72.72,986.67,1020.28,279,18.75,13.77,-38,1
1694988531,2023-09-18 00:08,73.83,986.70,1020.32,279,18.67,13.92,-36,1
1694988831,2023-09-18 00:13,73.32,986.69,1020.30,279,18.59,13.74,-33,1
1694989131,2023-09-18 00:18,73.44,986.66,1020.27,279,18.54,13.72,-35,1
1694989432,2023-09-18 00:23,73.90,986.67,1020.29,279,18.47,13.75,-37,1
1694989732,2023-09-18 00:28,73.57,986.64,1020.25,279,18.39,13.60,-33,1
1694990032,2023-09-18 00:33,74.08,986.62,1020.24,279,18.33,13.65,-33,1
1694990332,2023-09-18 00:38,75.05,986.56,1020.18,279,18.26,13.78,-42,1
1694990632,2023-09-18 00:43,71.53,986.57,1020.18,279,18.18,12.96,-40,1
1694990932,2023-09-18 00:48,74.28,986.55,1020.16,279,18.08,13.45,-34,1
1694991232,2023-09-18 00:53,72.79,986.57,1020.18,279,17.96,13.02,-37,1
1694991532,2023-09-18 00:58,83.31,986.55,1020.16,279,17.80,14.95,-34,1
1694991833,2023-09-18 01:03,77.33,986.50,1020.11,279,17.52,13.52,-33,1
1694992133,2023-09-18 01:08,74.70,986.48,1020.09,279,17.41,12.89,-30,1
1694992433,2023-09-18 01:13,77.08,986.52,1020.13,279,17.36,13.32,-32,1
1694992733,2023-09-18 01:18,78.08,986.52,1020.14,279,17.33,13.49,-46,1
1694993033,2023-09-18 01:23,77.39,986.53,1020.14,279,17.29,13.31,-39,1
1694993333,2023-09-18 01:28,76.37,986.56,1020.17,279,17.11,12.93,-38,1
1694993633,2023-09-18 01:33,85.14,986.49,1020.11,279,16.97,14.47,-37,1
1694993934,2023-09-18 01:38,78.23,986.49,1020.11,279,16.85,13.05,-33,1
1694994234,2023-09-18 01:43,76.75,986.48,1020.09,279,16.80,12.71,-31,1
1694994534,2023-09-18 01:48,80.28,986.39,1020.01,279,16.77,13.37,-31,1
1694994834,2023-09-18 01:53,81.02,986.40,1020.01,279,16.75,13.49,-34,1
1694995134,2023-09-18 01:58,76.26,986.38,1020.00,279,16.70,12.52,-41,1
1694995434,2023-09-18 02:03,79.26,986.40,1020.02,279,16.66,13.07,-35,1
1694995734,2023-09-18 02:08,76.94,986.35,1019.97,279,16.59,12.54,-32,1
1694996034,2023-09-18 02:13,80.63,986.36,1019.97,279,16.54,13.21,-35,1
1694996335,2023-09-18 02:18,80.78,986.38,1019.99,279,16.45,13.15,-34,1
1694996635,2023-09-18 02:23,85.60,986.38,1020.00,279,16.39,13.98,-36,1
1694996935,2023-09-18 02:28,80.01,986.35,1019.97,279,16.37,12.93,-34,1
1694997235,2023-09-18 02:33,81.57,986.36,1019.97,279,16.39,13.24,-39,1
1694997535,2023-09-18 02:38,80.62,986.34,1019.96,279,16.36,13.03,-32,1
1694997835,2023-09-18 02:43,80.62,986.30,1019.92,279,16.34,13.02,-33,1
1694998135,2023-09-18 02:48,79.34,986.35,1019.96,279,16.30,12.73,-32,1
1694998436,2023-09-18 02:53,78.67,986.35,1019.97,279,16.26,12.56,-29,1
1694998736,2023-09-18 02:58,78.21,986.30,1019.92,279,16.22,12.43,-42,1
1694999036,2023-09-18 03:03,77.68,986.23,1019.85,279,16.13,12.24,-34,1
1694999336,2023-09-18 03:08,79.83,986.24,1019.86,279,16.03,12.56,-40,1
1694999636,2023-09-18 03:13,81.34,986.31,1019.92,279,15.91,12.73,-38,1
1694999936,2023-09-18 03:18,74.70,986.31,1019.93,279,15.81,11.34,-39,1
1695000236,2023-09-18 03:23,79.30,986.38,1020.00,279,15.75,12.19,-37,1
1695000536,2023-09-18 03:28,81.04,986.41,1020.02,279,15.67,12.44,-33,1
1695000837,2023-09-18 03:33,82.14,986.34,1019.96,279,15.55,12.53,-33,1
1695001137,2023-09-18 03:38,82.62,986.31,1019.92,279,15.47,12.54,-32,1
1695001437,2023-09-18 03:43,83.14,986.29,1019.90,279,15.39,12.56,-31,1
1695001737,2023-09-18 03:48,81.60,986.33,1019.95,279,15.33,12.21,-41,1
1695002037,2023-09-18 03:53,83.16,986.31,1019.93,279,15.27,12.44,-42,1
1695002337,2023-09-18 03:58,81.20,986.33,1019.95,279,15.20,12.01,-36,1
1695002637,2023-09-18 04:03,78.58,986.34,1019.95,279,15.16,11.48,-34,1
1695002938,2023-09-18 04:08,80.32,986.35,1019.96,279,15.11,11.76,-35,1
1695003238,2023-09-18 04:13,76.60,986.36,1019.97,279,15.06,10.99,-33,1
1695003538,2023-09-18 04:18,77.82,986.31,1019.93,279,15.01,11.18,-34,1
1695003838,2023-09-18 04:23,81.96,986.32,1019.94,279,14.93,11.89,-42,1
1695004138,2023-09-18 04:28,79.03,986.28,1019.90,279,14.86,11.27,-39,1
1695004438,2023-09-18 04:33,84.37,986.34,1019.96,279,14.80,12.20,-42,1
1695004738,2023-09-18 04:38,79.72,986.31,1019.92,279,14.69,11.24,-43,1
1695005038,2023-09-18 04:43,85.09,986.26,1019.88,279,14.62,12.15,-39,1
1695005339,2023-09-18 04:48,80.74,986.25,1019.87,279,14.52,11.26,-36,1
1695005639,2023-09-18 04:53,81.74,986.19,1019.80,279,14.45,11.38,-37,1
1695005939,2023-09-18 04:58,80.44,986.20,1019.82,279,14.38,11.07,-33,1
1695006239,2023-09-18 05:03,83.83,986.19,1019.81,279,14.31,11.62,-29,1
1695006539,2023-09-18 05:08,79.67,986.17,1019.79,279,14.21,10.76,-39,1
1695006839,2023-09-18 05:13,82.43,986.18,1019.80,279,14.15,11.21,-38,1
1695007139,2023-09-18 05:18,79.94,986.16,1019.77,279,14.10,10.70,-38,1
1695007440,2023-09-18 05:24,79.34,986.13,1019.74,279,14.07,10.56,-37,1
1695007740,2023-09-18 05:29,80.79,986.16,1019.77,279,14.06,10.82,-30,1
1695008040,2023-09-18 05:34,83.20,986.17,1019.78,279,14.06,11.27,-30,1
1695008340,2023-09-18 05:39,81.11,986.17,1019.78,279,14.06,10.88,-31,1
1695008640,2023-09-18 05:44,82.36,986.09,1019.71,279,14.07,11.12,-40,1
1695008940,2023-09-18 05:49,83.37,985.97,1019.59,279,14.09,11.33,-32,1
1695009240,2023-09-18 05:54,83.74,986.02,1019.64,279,14.10,11.40,-35,1
1695009541,2023-09-18 05:59,87.02,985.99,1019.60,279,14.10,11.98,-32,1
1695009841,2023-09-18 06:04,82.17,985.97,1019.58,279,14.08,11.10,-38,1
1695010141,2023-09-18 06:09,83.38,985.91,1019.52,279,14.08,11.32,-31,1
1695010441,2023-09-18 06:14,81.19,985.86,1019.47,279,14.07,10.91,-40,1
1695010741,2023-09-18 06:19,82.88,985.87,1019.48,279,14.07,11.22,-36,1
1695011041,2023-09-18 06:24,84.68,985.87,1019.48,279,14.05,11.52,-38,1
1695011341,2023-09-18 06:29,85.07,985.84,1019.45,279,14.02,11.56,-39,1
1695011642,2023-09-18 06:34,84.25,985.80,1019.42,279,14.00,11.40,-37,1
1695011942,2023-09-18 06:39,84.55,985.83,1019.45,279,14.01,11.46,-30,1
1695012242,2023-09-18 06:44,87.06,985.76,1019.37,279,14.03,11.92,-33,1
1695012542,2023-09-18 06:49,80.34,985.75,1019.36,279,14.03,10.71,-36,1
1695012842,2023-09-18 06:54,79.90,985.72,1019.34,279,14.10,10.70,-39,1
1695013143,2023-09-18 06:59,85.85,985.72,1019.33,279,14.71,12.38,-41,1
1695013443,2023-09-18 07:04,86.91,985.73,1019.35,279,15.72,13.56,-35,1
1695013743,2023-09-18 07:09,83.82,985.68,1019.29,279,16.80,14.06,-33,1
1695014043,2023-09-18 07:14,81.47,985.62,1019.24,279,18.00,14.80,-37,1
1695014343,2023-09-18 07:19,78.92,985.60,1019.21,279,19.13,15.40,-35,1
1695014643,2023-09-18 07:24,76.44,985.59,1019.20,279,20.26,16.00,-40,1
1695014944,2023-09-18 07:29,74.19,985.51,1019.12,279,21.23,16.47,-36,1
1695015244,2023-09-18 07:34,70.14,985.53,1019.14,279,21.69,16.03,-36,1
1695015544,2023-09-18 07:39,70.38,985.51,1019.12,279,22.20,16.57,-33,1
1695015844,2023-09-18 07:44,67.48,985.47,1019.08,279,22.64,16.33,-31,1
1695016144,2023-09-18 07:49,66.37,985.41,1019.03,279,22.61,16.04,-34,1
1695016444,2023-09-18 07:54,66.52,985.36,1018.98,279,23.03,16.48,-37,1
1695016744,2023-09-18 07:59,63.28,985.31,1018.92,279,23.41,16.05,-36,1
1695017045,2023-09-18 08:04,65.71,985.34,1018.96,279,24.23,17.42,-36,1
1695017345,2023-09-18 08:09,63.96,985.28,1018.89,279,25.28,17.99,-33,1
1695017645,2023-09-18 08:14,61.24,985.34,1018.95,279,26.30,18.26,-37,1
1695017945,2023-09-18 08:19,58.56,985.28,1018.90,279,27.17,18.36,-46,1
1695018245,2023-09-18 08:24,52.77,985.24,1018.86,279,27.66,17.16,-41,1
1695018545,2023-09-18 08:29,51.81,985.25,1018.87,279,27.89,17.09,-45,1
1695018846,2023-09-18 08:34,52.76,985.24,1018.86,279,28.45,17.89,-46,1
1695019146,2023-09-18 08:39,51.12,985.19,1018.81,279,28.97,17.87,-47,1
1695019446,2023-09-18 08:44,47.34,985.17,1018.78,279,29.50,17.13,-39,1
1695019746,2023-09-18 08:49,48.82,985.13,1018.75,279,29.98,18.06,-34,1
1695020046,2023-09-18 08:54,46.97,985.21,1018.82,279,30.15,17.60,-29,1
1695020346,2023-09-18 08:59,45.63,985.13,1018.75,279,30.34,17.32,-41,1
1695020646,2023-09-18 09:04,45.12,985.15,1018.76,279,30.37,17.17,-40,1
1695020947,2023-09-18 09:09,46.20,985.16,1018.78,279,30.11,17.31,-38,1
1695021247,2023-09-18 09:14,45.31,985.12,1018.74,279,30.24,17.12,-32,1
1695021547,2023-09-18 09:19,45.61,985.16,1018.78,279,30.04,17.04,-35,1
1695021847,2023-09-18 09:24,45.36,985.18,1018.79,279,29.60,16.55,-46,1
1695022147,2023-09-18 09:29,46.86,985.17,1018.78,279,29.31,16.80,-45,1
1695022447,2023-09-18 09:34,44.80,985.09,1018.70,279,29.46,16.23,-48,1
1695022747,2023-09-18 09:39,45.31,985.14,1018.76,279,29.68,16.61,-40,1
1695023048,2023-09-18 09:44,45.29,985.14,1018.76,279,30.06,16.95,-36,1
1695023348,2023-09-18 09:49,43.81,985.10,1018.72,279,30.30,16.64,-33,1
1695023648,2023-09-18 09:54,43.53,985.22,1018.84,279,30.21,16.46,-32,1
1695023948,2023-09-18 09:59,44.70,985.02,1018.63,279,30.01,16.69,-32,1
1695024248,2023-09-18 10:04,44.41,984.91,1018.52,279,29.29,15.94,-34,1
1695024548,2023-09-18 10:09,46.22,984.96,1018.57,279,29.19,16.48,-43,1
1695024848,2023-09-18 10:14,44.75,984.90,1018.52,279,29.36,16.12,-36,1
1695025149,2023-09-18 10:19,43.58,984.99,1018.60,279,29.24,15.60,-36,1
1695025449,2023-09-18 10:24,45.34,984.93,1018.54,279,28.87,15.89,-36,1
1695025749,2023-09-18 10:29,46.12,984.92,1018.53,279,28.81,16.10,-34,1
1695026049,2023-09-18 10:34,44.46,984.95,1018.57,279,29.26,15.93,-32,1
1695026349,2023-09-18 10:39,45.27,984.91,1018.52,279,29.24,16.19,-41,1
1695026650,2023-09-18 10:44,44.72,984.87,1018.49,279,29.40,16.15,-29,1
1695026950,2023-09-18 10:49,44.97,984.74,1018.36,279,29.98,16.76,-45,1
1695027250,2023-09-18 10:54,42.91,984.71,1018.32,279,30.28,16.30,-36,1
1695027550,2023-09-18 10:59,43.12,984.68,1018.30,279,29.41,15.59,-38,1
1695027850,2023-09-18 11:04,44.52,984.63,1018.25,279,29.06,15.77,-36,1
1695028150,2023-09-18 11:09,44.08,984.52,1018.14,279,29.45,15.97,-45,1
1695028451,2023-09-18 11:14,41.82,984.56,1018.18,279,29.76,15.43,-37,1
1695028751,2023-09-18 11:19,43.30,984.51,1018.13,279,29.33,15.58,-35,1
1695029051,2023-09-18 11:24,43.86,984.28,1017.90,279,29.13,15.60,-34,1
1695029351,2023-09-18 11:29,44.84,984.27,1017.88,279,28.86,15.70,-32,1
1695029651,2023-09-18 11:34,44.57,984.21,1017.82,279,28.82,15.57,-33,1
1695029951,2023-09-18 11:39,43.48,984.26,1017.87,279,29.02,15.37,-40,1
1695030252,2023-09-18 11:44,42.98,984.18,1017.79,279,29.16,15.31,-39,1
1695030552,2023-09-18 11:49,44.03,984.18,1017.79,279,28.91,15.46,-40,1
1695030852,2023-09-18 11:54,43.86,984.06,1017.67,279,28.50,15.03,-34,1
1695031152,2023-09-18 11:59,44.70,984.16,1017.77,279,28.25,15.10,-36,1
1695031452,2023-09-18 12:04,44.91,984.06,1017.67,279,28.20,15.13,-39,1
1695031752,2023-09-18 12:09,44.44,984.03,1017.65,279,28.00,14.79,-34,1
1695032053,2023-09-18 12:14,43.63,983.89,1017.51,279,28.77,15.20,-36,1
1695032353,2023-09-18 12:19,43.51,983.98,1017.60,279,29.70,15.99,-37,1
1695032653,2023-09-18 12:24,41.97,984.00,1017.62,279,29.88,15.59,-31,1
1695032953,2023-09-18 12:29,42.32,983.95,1017.57,279,29.30,15.20,-43,1
1695033253,2023-09-18 12:34,43.36,983.94,1017.56,279,29.03,15.33,-32,1
1695033553,2023-09-18 12:39,43.59,983.82,1017.44,279,29.00,15.39,-35,1
1695033854,2023-09-18 12:44,44.17,983.74,1017.35,279,28.91,15.52,-37,1
1695034154,2023-09-18 12:49,43.91,983.69,1017.30,279,28.82,15.34,-37,1
1695034454,2023-09-18 12:54,43.53,983.62,1017.23,279,28.55,14.96,-40,1
1695034754,2023-09-18 12:59,42.42,983.56,1017.17,279,28.79,14.78,-34,1
1695035054,2023-09-18 13:04,43.49,983.45,1017.06,279,28.78,15.15,-33,1
1695035354,2023-09-18 13:09,41.96,983.41,1017.03,279,29.29,15.05,-35,1
1695035654,2023-09-18 13:14,39.51,983.45,1017.06,279,30.17,14.91,-41,1
1695035955,2023-09-18 13:19,39.41,983.55,1017.16,279,30.10,14.81,-43,1
1695036255,2023-09-18 13:24,40.79,983.32,1016.94,279,29.48,14.79,-32,1
1695036555,2023-09-18 13:29,40.77,983.32,1016.93,279,29.35,14.66,-32,1
1695036855,2023-09-18 13:34,41.61,983.38,1016.99,279,29.02,14.68,-33,1
1695037155,2023-09-18 13:39,41.59,983.45,1017.06,279,29.15,14.79,-30,1
1695037456,2023-09-18 13:44,41.21,983.26,1016.87,279,28.69,14.24,-37,1
1695037756,2023-09-18 13:49,42.50,983.29,1016.91,279,28.77,14.79,-31,1
1695038057,2023-09-18 13:54,42.45,983.22,1016.84,279,28.69,14.70,-31,1
1695038357,2023-09-18 13:59,43.33,983.18,1016.80,279,28.59,14.92,-35,1
1695038657,2023-09-18 14:04,43.30,983.19,1016.81,279,28.34,14.69,-36,1
1695038957,2023-09-18 14:09,43.97,983.27,1016.88,279,28.96,15.49,-37,1
1695039257,2023-09-18 14:14,45.04,983.08,1016.70,279,28.79,15.71,-36,1
1695039557,2023-09-18 14:19,44.74,983.05,1016.66,279,28.64,15.47,-35,1
1695039857,2023-09-18 14:24,42.40,983.00,1016.62,279,29.18,15.12,-29,1
1695040158,2023-09-18 14:29,40.82,982.91,1016.53,279,29.84,15.12,-34,1
1695040458,2023-09-18 14:34,40.98,982.87,1016.48,279,30.14,15.45,-42,1
1695040758,2023-09-18 14:39,40.43,982.84,1016.45,279,29.68,14.83,-37,1
1695041058,2023-09-18 14:44,42.80,982.81,1016.42,279,28.63,14.77,-34,1
1695041358,2023-09-18 14:49,43.89,982.73,1016.35,279,27.97,14.57,-31,1
1695041658,2023-09-18 14:54,44.96,982.59,1016.21,279,27.67,14.67,-30,1
1695041959,2023-09-18 14:59,45.79,982.51,1016.12,279,27.89,15.15,-41,1
1695042259,2023-09-18 15:04,44.07,982.44,1016.05,279,28.76,15.34,-38,1
1695042559,2023-09-18 15:09,42.68,982.33,1015.95,279,29.40,15.42,-38,1
1695042859,2023-09-18 15:14,41.26,982.35,1015.97,279,29.75,15.21,-34,1
1695043159,2023-09-18 15:19,41.04,982.26,1015.88,279,30.60,15.88,-32,1
1695043459,2023-09-18 15:24,39.91,982.14,1015.76,279,31.07,15.87,-32,1
1695043759,2023-09-18 15:29,37.59,982.02,1015.63,279,30.84,14.73,-30,1
1695044060,2023-09-18 15:34,38.73,982.09,1015.70,279,30.31,14.72,-42,1
1695044360,2023-09-18 15:39,39.89,982.11,1015.72,279,29.44,14.41,-41,1
1695044660,2023-09-18 15:44,40.74,982.03,1015.65,279,29.31,14.62,-38,1
1695044960,2023-09-18 15:49,38.62,981.98,1015.60,279,29.48,13.94,-40,1
1695045260,2023-09-18 15:54,37.41,981.87,1015.48,279,29.93,13.85,-35,1
1695045561,2023-09-18 15:59,38.71,981.85,1015.47,279,30.41,14.80,-36,1
1695045861,2023-09-18 16:04,37.21,981.79,1015.40,279,30.96,14.68,-41,1
1695046161,2023-09-18 16:09,35.85,981.72,1015.33,279,31.16,14.28,-35,1
1695046461,2023-09-18 16:14,37.20,981.68,1015.30,279,30.82,14.55,-39,1
1695046761,2023-09-18 16:19,36.96,981.75,1015.37,279,30.43,14.11,-41,1
1695047061,2023-09-18 16:24,37.00,981.64,1015.25,279,30.03,13.77,-37,1
1695047361,2023-09-18 16:29,37.36,981.55,1015.16,279,30.05,13.94,-30,1
1695047662,2023-09-18 16:34,37.45,981.64,1015.25,279,29.90,13.84,-35,1
1695047962,2023-09-18 16:39,37.56,981.57,1015.19,279,29.81,13.81,-42,1
1695048262,2023-09-18 16:44,36.83,981.52,1015.14,279,29.50,13.23,-40,1
1695048562,2023-09-18 16:49,38.43,981.56,1015.17,279,29.25,13.66,-41,1
1695048862,2023-09-18 16:54,38.51,981.48,1015.10,279,29.18,13.63,-33,1
1695049162,2023-09-18 16:59,39.15,981.48,1015.09,279,29.12,13.83,-30,1
1695049463,2023-09-18 17:04,39.76,981.42,1015.03,279,28.93,13.90,-36,1
1695049763,2023-09-18 17:09,40.70,981.45,1015.06,279,28.32,13.72,-36,1
1695050063,2023-09-18 17:14,42.22,981.42,1015.03,279,27.76,13.78,-42,1
1695050363,2023-09-18 17:19,42.73,981.35,1014.96,279,27.71,13.92,-37,1
1695050663,2023-09-18 17:24,44.09,981.33,1014.94,279,27.48,14.19,-33,1
1695050963,2023-09-18 17:29,43.52,981.28,1014.90,279,27.51,14.02,-34,1
1695051263,2023-09-18 17:34,44.98,981.26,1014.87,279,27.35,14.39,-35,1
1695051564,2023-09-18 17:39,47.44,981.15,1014.76,279,26.91,14.81,-38,1
1695051864,2023-09-18 17:44,49.00,981.10,1014.71,279,26.78,15.19,-36,1
1695052164,2023-09-18 17:49,49.73,981.03,1014.65,279,26.50,15.17,-34,1
1695052464,2023-09-18 17:54,51.72,981.01,1014.63,279,26.23,15.53,-31,1
1695052764,2023-09-18 17:59,51.78,980.96,1014.58,279,25.86,15.21,-30,1
1695053064,2023-09-18 18:04,54.03,980.89,1014.50,279,25.58,15.61,-38,1
1695053365,2023-09-18 18:09,54.25,980.90,1014.52,279,25.37,15.48,-36,1
1695053665,2023-09-18 18:14,54.33,980.88,1014.49,279,25.29,15.43,-43,1
1695053965,2023-09-18 18:19,54.92,980.86,1014.47,279,25.14,15.46,-43,1
1695054265,2023-09-18 18:24,56.70,980.79,1014.40,279,24.97,15.80,-37,1
1695054565,2023-09-18 18:29,56.53,980.78,1014.40,279,24.75,15.55,-35,1
1695054865,2023-09-18 18:34,58.20,980.71,1014.32,279,24.62,15.88,-37,1
1695055165,2023-09-18 18:39,57.13,980.70,1014.32,279,24.42,15.40,-35,1
1695055466,2023-09-18 18:44,58.33,980.70,1014.32,279,24.19,15.51,-34,1
1695055766,2023-09-18 18:49,59.64,980.58,1014.19,279,24.05,15.73,-43,1
1695056066,2023-09-18 18:54,59.20,980.51,1014.12,279,23.89,15.46,-41,1
1695056366,2023-09-18 18:59,61.77,980.50,1014.12,279,23.69,15.94,-36,1
1695056666,2023-09-18 19:04,60.27,980.49,1014.10,279,23.59,15.46,-34,1
1695056966,2023-09-18 19:09,62.16,980.48,1014.09,279,23.44,15.80,-35,1
1695057267,2023-09-18 19:14,62.11,980.46,1014.08,279,23.24,15.60,-37,1
1695057567,2023-09-18 19:19,62.11,980.55,1014.16,279,23.05,15.42,-36,1
1695057867,2023-09-18 19:24,63.06,980.58,1014.20,279,22.87,15.49,-39,1
1695058167,2023-09-18 19:29,63.70,980.69,1014.30,279,22.73,15.51,-36,1
1695058467,2023-09-18 19:34,66.18,980.66,1014.27,279,22.59,15.98,-34,1
1695058767,2023-09-18 19:39,65.01,980.68,1014.29,279,22.44,15.56,-32,1
1695059068,2023-09-18 19:44,65.60,980.68,1014.29,279,22.28,15.55,-36,1
1695059368,2023-09-18 19:49,65.12,980.71,1014.32,279,22.17,15.33,-32,1
1695059668,2023-09-18 19:54,66.71,980.63,1014.25,279,22.02,15.56,-36,1
1695059968,2023-09-18 19:59,66.95,980.57,1014.18,279,21.93,15.53,-31,1
1695060268,2023-09-18 20:04,66.34,980.59,1014.21,279,21.81,15.27,-34,1
1695060568,2023-09-18 20:09,68.33,980.56,1014.17,279,21.69,15.62,-32,1
1695060868,2023-09-18 20:14,68.25,980.54,1014.16,279,21.53,15.45,-36,1
1695061168,2023-09-18 20:19,68.90,980.55,1014.16,279,21.40,15.47,-36,1
1695061469,2023-09-18 20:24,69.98,980.47,1014.09,279,21.26,15.58,-35,1
1695061769,2023-09-18 20:29,70.78,980.50,1014.11,279,21.14,15.64,-31,1
1695062069,2023-09-18 20:34,70.62,980.53,1014.15,279,21.04,15.51,-41,1
1695062369,2023-09-18 20:39,71.15,980.55,1014.16,279,20.97,15.56,-36,1
1695062669,2023-09-18 20:44,71.91,980.53,1014.14,279,20.87,15.63,-42,1
1695062969,2023-09-18 20:49,73.41,980.50,1014.11,279,20.77,15.86,-33,1
1695063270,2023-09-18 20:54,72.82,980.47,1014.08,279,20.69,15.66,-33,1
1695063570,2023-09-18 20:59,72.79,980.43,1014.04,279,20.60,15.56,-37,1
1695063870,2023-09-18 21:04,73.04,980.42,1014.03,279,20.53,15.55,-32,1
1695064170,2023-09-18 21:09,74.48,980.45,1014.06,279,20.43,15.76,-39,1
1695064470,2023-09-18 21:14,73.89,980.38,1013.99,279,20.34,15.55,-42,1
1695064770,2023-09-18 21:19,75.12,980.36,1013.97,279,20.25,15.72,-40,1
1695065070,2023-09-18 21:24,74.54,980.33,1013.94,279,20.19,15.54,-36,1
1695065371,2023-09-18 21:29,74.98,980.36,1013.97,279,20.12,15.56,-32,1
1695065671,2023-09-18 21:34,75.31,980.30,1013.91,279,20.05,15.56,-41,1
1695065971,2023-09-18 21:39,75.37,980.23,1013.85,279,19.99,15.52,-34,1
1695066271,2023-09-18 21:44,76.15,980.13,1013.74,279,19.92,15.61,-39,1
1695066571,2023-09-18 21:49,76.85,980.14,1013.75,279,19.84,15.68,-31,1
1695066871,2023-09-18 21:54,77.09,980.18,1013.80,279,19.77,15.66,-35,1
1695067171,2023-09-18 21:59,77.28,980.24,1013.86,279,19.65,15.58,-30,1
1695067472,2023-09-18 22:04,78.80,980.17,1013.79,279,19.56,15.80,-32,1
1695067772,2023-09-18 22:09,78.83,980.06,1013.67,279,19.51,15.75,-30,1
1695068072,2023-09-18 22:14,78.28,980.00,1013.62,279,19.51,15.64,-34,1
1695068372,2023-09-18 22:19,78.51,980.02,1013.63,279,19.49,15.67,-43,1
1695068672,2023-09-18 22:24,78.30,980.08,1013.69,279,19.47,15.61,-39,1
1695068972,2023-09-18 22:29,77.49,980.17,1013.79,279,19.45,15.43,-37,1
1695069272,2023-09-18 22:34,78.29,980.14,1013.76,279,19.41,15.55,-34,1
1695069573,2023-09-18 22:39,78.75,980.13,1013.75,279,19.28,15.51,-35,1
1695069873,2023-09-18 22:44,79.09,980.07,1013.69,279,19.25,15.55,-39,1
1695070173,2023-09-18 22:49,78.18,979.99,1013.61,279,19.22,15.34,-35,1
1695070473,2023-09-18 22:54,78.91,979.96,1013.58,279,19.15,15.42,-38,1
1695070773,2023-09-18 22:59,79.76,979.96,1013.58,279,19.12,15.56,-43,1
1695071073,2023-09-18 23:04,79.89,980.03,1013.64,279,19.06,15.52,-34,1
1695071374,2023-09-18 23:09,79.42,979.99,1013.61,279,19.03,15.40,-35,1
1695071674,2023-09-18 23:14,79.74,979.92,1013.54,279,19.00,15.44,-36,1
1695071974,2023-09-18 23:19,79.71,979.90,1013.52,279,18.96,15.39,-34,1
1695072274,2023-09-18 23:24,78.81,979.82,1013.44,279,18.94,15.20,-41,1
1695072574,2023-09-18 23:29,79.00,979.78,1013.40,279,18.88,15.18,-37,1
1695072875,2023-09-18 23:34,80.28,979.86,1013.47,279,18.81,15.36,-36,1
1695073175,2023-09-18 23:39,80.71,979.82,1013.43,279,18.76,15.39,-33,1
1695073475,2023-09-18 23:44,79.71,979.70,1013.32,279,18.64,15.08,-31,1
1695073775,2023-09-18 23:49,81.04,979.68,1013.30,279,18.60,15.30,-41,1
1695074075,2023-09-18 23:54,80.53,979.62,1013.24,279,18.53,15.13,-37,1
1695074375,2023-09-18 23:59,80.36,979.51,1013.12,279,18.47,15.04,-35,1