1695074675,2023-09-19 00:04,80.74,979.46,1013.08,279,18.37,15.02,-42,1
1695074976,2023-09-19 00:09,80.73,979.45,1013.07,279,18.40,15.04,-33,1
1695075276,2023-09-19 00:14,81.11,979.43,1013.05,279,18.41,15.13,-41,1
1695075576,2023-09-19 00:19,82.03,979.46,1013.07,279,18.37,15.26,-43,1
1695075876,2023-09-19 00:24,81.48,979.40,1013.02,279,18.36,15.15,-44,1
1695076176,2023-09-19 00:29,81.01,979.38,1013.00,279,18.34,15.04,-45,1
1695076476,2023-09-19 00:34,81.67,979.39,1013.01,279,18.34,15.17,-39,1
1695076776,2023-09-19 00:39,84.15,979.32,1012.94,279,18.28,15.57,-35,1
1695077076,2023-09-19 00:44,81.01,979.27,1012.88,279,18.24,14.94,-32,1
1695077377,2023-09-19 00:49,79.77,979.18,1012.79,279,18.17,14.64,-34,1
1695077677,2023-09-19 00:54,83.73,979.12,1012.73,279,18.06,15.28,-32,1
1695077977,2023-09-19 00:59,82.30,979.02,1012.64,279,18.01,14.96,-32,1
1695078277,2023-09-19 01:04,83.16,978.94,1012.56,279,17.99,15.11,-34,1
1695078577,2023-09-19 01:09,84.29,979.00,1012.62,279,18.05,15.37,-36,1
1695078877,2023-09-19 01:14,82.62,979.01,1012.63,279,18.09,15.10,-37,1
1695079177,2023-09-19 01:19,84.31,978.94,1012.56,279,18.13,15.45,-35,1
1695079478,2023-09-19 01:24,84.13,978.93,1012.55,279,18.19,15.48,-34,1
1695079778,2023-09-19 01:29,83.83,978.93,1012.55,279,18.23,15.46,-33,1
1695080078,2023-09-19 01:34,83.47,978.86,1012.47,279,18.28,15.45,-33,1
1695080378,2023-09-19 01:39,83.22,978.89,1012.50,279,18.33,15.45,-39,1
1695080678,2023-09-19 01:44,83.16,978.90,1012.51,279,18.30,15.41,-39,1
1695080978,2023-09-19 01:49,83.20,978.83,1012.44,279,18.30,15.42,-37,1
1695081279,2023-09-19 01:54,83.76,978.84,1012.45,279,18.29,15.51,-42,1
1695081579,2023-09-19 01:59,83.12,978.82,1012.44,279,18.32,15.42,-42,1
1695081879,2023-09-19 02:04,82.90,978.84,1012.45,279,18.35,15.41,-38,1
1695082179,2023-09-19 02:09,83.42,978.79,1012.40,279,18.36,15.52,-32,1
1695082479,2023-09-19 02:14,82.86,978.74,1012.36,279,18.38,15.43,-44,1
1695082779,2023-09-19 02:19,83.48,978.68,1012.30,279,18.36,15.53,-37,1
1695083079,2023-09-19 02:24,82.71,978.68,1012.29,279,18.34,15.36,-39,1
1695083379,2023-09-19 02:29,83.37,978.68,1012.29,279,18.28,15.43,-38,1
1695083680,2023-09-19 02:34,83.38,978.62,1012.23,279,18.24,15.39,-32,1
1695083980,2023-09-19 02:39,83.58,978.56,1012.18,279,18.19,15.38,-36,1
1695084280,2023-09-19 02:44,83.98,978.44,1012.05,279,18.15,15.41,-31,1
1695084580,2023-09-19 02:49,84.06,978.42,1012.03,279,18.16,15.44,-38,1
1695084880,2023-09-19 02:54,84.33,978.35,1011.97,279,18.16,15.49,-36,1
1695085180,2023-09-19 02:59,83.49,978.27,1011.88,279,18.16,15.33,-36,1
1695085481,2023-09-19 03:04,83.03,978.25,1011.86,279,18.18,15.27,-33,1
1695085781,2023-09-19 03:09,82.95,978.16,1011.78,279,18.16,15.23,-40,1
1695086081,2023-09-19 03:14,84.21,978.07,1011.68,279,18.11,15.42,-31,1
1695086381,2023-09-19 03:19,82.97,977.99,1011.61,279,18.12,15.20,-31,1
1695086681,2023-09-19 03:24,83.35,977.95,1011.57,279,18.11,15.26,-43,1
1695086981,2023-09-19 03:29,83.01,977.84,1011.46,279,18.09,15.17,-37,1
1695087281,2023-09-19 03:34,83.02,977.85,1011.46,279,18.09,15.18,-34,1
1695087582,2023-09-19 03:39,84.07,977.77,1011.39,279,18.09,15.37,-36,1
1695087882,2023-09-19 03:44,82.89,977.75,1011.36,279,18.08,15.14,-37,1
1695088182,2023-09-19 03:49,83.49,977.70,1011.32,279,18.13,15.30,-31,1
1695088482,2023-09-19 03:54,83.44,977.68,1011.30,279,18.20,15.36,-33,1
1695088782,2023-09-19 03:59,83.32,977.64,1011.26,279,18.29,15.43,-37,1
1695089082,2023-09-19 04:04,82.91,977.67,1011.28,279,18.37,15.43,-32,1
1695089382,2023-09-19 04:09,82.47,977.65,1011.27,279,18.40,15.38,-36,1
1695089682,2023-09-19 04:14,82.21,977.63,1011.25,279,18.46,15.39,-34,1
1695089983,2023-09-19 04:19,82.09,977.60,1011.22,279,18.47,15.37,-34,1
1695090283,2023-09-19 04:24,81.88,977.62,1011.24,279,18.49,15.35,-34,1
1695090583,2023-09-19 04:29,81.57,977.61,1011.22,279,18.52,15.32,-41,1
1695090883,2023-09-19 04:34,81.99,977.52,1011.13,279,18.51,15.39,-38,1
1695091183,2023-09-19 04:39,81.63,977.49,1011.11,279,18.52,15.33,-44,1
1695091483,2023-09-19 04:44,81.03,977.46,1011.08,279,18.53,15.23,-37,1
1695091784,2023-09-19 04:49,81.26,977.49,1011.10,279,18.55,15.29,-41,1
1695092084,2023-09-19 04:54,81.44,977.40,1011.01,279,18.51,15.29,-39,1
1695092384,2023-09-19 04:59,80.95,977.41,1011.03,279,18.52,15.20,-36,1
1695092684,2023-09-19 05:04,80.82,977.37,1010.98,279,18.56,15.22,-38,1
1695092984,2023-09-19 05:09,81.04,977.34,1010.96,279,18.52,15.22,-44,1
1695093284,2023-09-19 05:14,81.31,977.41,1011.02,279,18.52,15.27,-33,1
1695093584,2023-09-19 05:19,80.90,977.35,1010.96,279,18.54,15.21,-33,1
1695093885,2023-09-19 05:24,80.33,977.31,1010.93,279,18.60,15.16,-38,1
1695094185,2023-09-19 05:29,80.36,977.23,1010.84,279,18.63,15.20,-37,1
1695094485,2023-09-19 05:34,80.16,977.18,1010.79,279,18.65,15.18,-40,1
1695094785,2023-09-19 05:39,79.88,977.20,1010.82,279,18.68,15.15,-33,1
1695095085,2023-09-19 05:44,79.98,977.16,1010.78,279,18.69,15.18,-32,1
1695095385,2023-09-19 05:49,80.06,977.14,1010.75,279,18.69,15.20,-35,1
1695095685,2023-09-19 05:54,81.03,977.02,1010.63,279,18.63,15.33,-37,1
1695095986,2023-09-19 05:59,81.01,976.97,1010.59,279,18.60,15.29,-32,1
1695096286,2023-09-19 06:04,81.61,976.86,1010.47,279,18.57,15.38,-31,1
1695096586,2023-09-19 06:09,82.62,976.82,1010.43,279,18.50,15.50,-37,1
1695096886,2023-09-19 06:14,82.33,976.84,1010.46,279,18.45,15.40,-33,1
1695097186,2023-09-19 06:19,81.78,976.86,1010.47,279,18.43,15.27,-31,1
1695097486,2023-09-19 06:24,82.99,976.78,1010.39,279,18.45,15.52,-33,1
1695097786,2023-09-19 06:29,83.87,976.74,1010.36,279,18.44,15.68,-36,1
1695098087,2023-09-19 06:34,84.07,976.66,1010.27,279,18.45,15.72,-38,1
1695098387,2023-09-19 06:39,84.85,976.69,1010.31,279,18.43,15.85,-36,1
1695098687,2023-09-19 06:44,83.66,976.66,1010.28,279,18.40,15.60,-37,1
1695098987,2023-09-19 06:49,83.96,976.65,1010.27,279,18.38,15.64,-33,1
1695099287,2023-09-19 06:54,84.61,976.64,1010.25,279,18.35,15.73,-38,1
1695099588,2023-09-19 06:59,83.40,976.71,1010.33,279,18.33,15.48,-41,1
1695099888,2023-09-19 07:04,84.23,976.77,1010.38,279,18.27,15.58,-37,1
1695100188,2023-09-19 07:09,83.81,976.80,1010.41,279,18.20,15.43,-40,1
1695100488,2023-09-19 07:14,85.76,976.82,1010.44,279,18.20,15.79,-33,1
1695100788,2023-09-19 07:19,82.58,976.89,1010.50,279,18.24,15.24,-33,1
1695101088,2023-09-19 07:24,83.16,976.90,1010.51,279,18.24,15.35,-42,1
1695101389,2023-09-19 07:29,87.22,976.85,1010.47,279,18.17,16.02,-34,1
1695101689,2023-09-19 07:34,84.46,976.85,1010.46,279,18.14,15.49,-37,1
1695101989,2023-09-19 07:39,86.17,976.77,1010.39,279,18.11,15.78,-31,1
1695102289,2023-09-19 07:44,85.64,976.76,1010.37,279,18.13,15.70,-33,1
1695102589,2023-09-19 07:49,86.44,976.70,1010.32,279,18.19,15.90,-35,1
1695102889,2023-09-19 07:54,85.11,976.68,1010.30,279,18.27,15.74,-33,1
1695103189,2023-09-19 07:59,84.55,976.73,1010.34,279,18.34,15.71,-35,1
1695103490,2023-09-19 08:04,85.59,976.79,1010.40,279,18.40,15.96,-33,1
1695103790,2023-09-19 08:09,86.92,976.80,1010.42,279,18.41,16.21,-32,1
1695104090,2023-09-19 08:14,87.44,976.81,1010.42,279,18.45,16.34,-34,1
1695104390,2023-09-19 08:19,87.83,976.82,1010.44,279,18.45,16.41,-32,1
1695104690,2023-09-19 08:24,88.76,976.80,1010.42,279,18.48,16.61,-34,1
1695104990,2023-09-19 08:29,88.64,976.82,1010.44,279,18.46,16.56,-35,1
1695105290,2023-09-19 08:34,85.84,976.86,1010.47,279,18.42,16.02,-37,1
1695105591,2023-09-19 08:39,91.46,976.89,1010.51,279,18.36,16.96,-41,1
1695105891,2023-09-19 08:44,89.98,976.91,1010.52,279,18.37,16.71,-39,1
1695106191,2023-09-19 08:49,88.86,976.90,1010.52,279,18.43,16.57,-33,1
1695106794,2023-09-19 08:59,91.10,977.01,1010.63,279,18.53,17.06,-44,1
1695107094,2023-09-19 09:04,90.97,977.00,1010.62,279,18.48,16.99,-36,1
1695107394,2023-09-19 09:09,91.30,977.09,1010.70,279,18.38,16.95,-38,1
1695107695,2023-09-19 09:14,89.93,977.16,1010.77,279,18.37,16.70,-36,1
1695107995,2023-09-19 09:19,90.26,977.21,1010.82,279,18.40,16.79,-32,1
1695108295,2023-09-19 09:24,89.13,977.26,1010.87,279,18.42,16.61,-35,1
1695108595,2023-09-19 09:29,92.48,977.25,1010.86,279,18.43,17.20,-31,1
1695108895,2023-09-19 09:34,92.88,977.27,1010.89,279,18.41,17.25,-35,1
1695109196,2023-09-19 09:39,93.06,977.33,1010.95,279,18.42,17.29,-38,1
1695109496,2023-09-19 09:44,94.43,977.34,1010.95,279,18.45,17.55,-35,1
1695109796,2023-09-19 09:49,93.35,977.28,1010.90,279,18.43,17.35,-29,1
1695110096,2023-09-19 09:54,92.64,977.29,1010.90,279,18.45,17.25,-27,1
1695110396,2023-09-19 09:59,95.68,977.31,1010.93,279,18.47,17.78,-30,1
1695110697,2023-09-19 10:04,92.99,977.36,1010.98,279,18.48,17.34,-34,1
1695110997,2023-09-19 10:09,92.20,977.37,1010.99,279,18.50,17.22,-31,1
1695111297,2023-09-19 10:14,92.97,977.39,1011.00,279,18.54,17.40,-29,1
1695111597,2023-09-19 10:19,92.50,977.41,1011.02,279,18.54,17.32,-32,1
1695111897,2023-09-19 10:24,89.88,977.43,1011.05,279,18.58,16.90,-26,1
1695112197,2023-09-19 10:29,90.75,977.50,1011.12,279,18.63,17.10,-34,1
1695112498,2023-09-19 10:34,89.71,977.58,1011.19,279,18.68,16.97,-36,1
1695112798,2023-09-19 10:39,89.21,977.62,1011.23,279,18.71,16.91,-33,1
1695113098,2023-09-19 10:44,88.92,977.67,1011.29,279,18.72,16.87,-32,1
1695113398,2023-09-19 10:49,90.30,977.66,1011.27,279,18.70,17.09,-33,1
1695113698,2023-09-19 10:54,89.09,977.63,1011.25,279,18.72,16.90,-37,1
1695113998,2023-09-19 10:59,90.62,977.69,1011.30,279,18.77,17.22,-37,1
1695114299,2023-09-19 11:04,91.07,977.80,1011.41,279,18.80,17.33,-40,1
1695114599,2023-09-19 11:09,91.60,977.83,1011.45,279,18.83,17.45,-36,1
1695114899,2023-09-19 11:14,93.30,977.86,1011.47,279,18.89,17.80,-32,1
1695115199,2023-09-19 11:19,92.12,977.87,1011.48,279,18.92,17.63,-35,1
1695115499,2023-09-19 11:24,91.66,977.91,1011.52,279,18.90,17.53,-28,1
1695115799,2023-09-19 11:29,91.11,977.94,1011.56,279,18.89,17.42,-28,1
1695116099,2023-09-19 11:34,92.50,977.95,1011.57,279,18.84,17.61,-37,1
1695116400,2023-09-19 11:40,91.43,978.02,1011.63,279,18.74,17.33,-41,1
1695116700,2023-09-19 11:45,93.96,978.09,1011.70,279,18.74,17.76,-37,1
1695117000,2023-09-19 11:50,93.90,978.15,1011.76,279,18.71,17.72,-36,1
1695117300,2023-09-19 11:55,95.23,978.23,1011.84,279,18.63,17.87,-31,1
1695117600,2023-09-19 12:00,93.33,978.30,1011.91,279,18.60,17.52,-32,1
1695117900,2023-09-19 12:05,92.56,978.32,1011.93,279,18.59,17.38,-33,1
1695118200,2023-09-19 12:10,94.25,978.37,1011.98,279,18.55,17.62,-30,1
1695118501,2023-09-19 12:15,92.74,978.40,1012.01,279,18.50,17.32,-39,1
1695118801,2023-09-19 12:20,94.98,978.47,1012.09,279,18.49,17.68,-36,1
1695119101,2023-09-19 12:25,94.01,978.45,1012.07,279,18.42,17.45,-35,1
1695119401,2023-09-19 12:30,91.32,978.45,1012.06,279,18.40,16.97,-37,1
1695119701,2023-09-19 12:35,93.97,978.47,1012.08,279,18.42,17.45,-32,1
1695120001,2023-09-19 12:40,93.87,978.50,1012.11,279,18.39,17.40,-29,1
1695120301,2023-09-19 12:45,94.03,978.50,1012.11,279,18.38,17.42,-27,1
1695120602,2023-09-19 12:50,93.95,978.53,1012.15,279,18.37,17.39,-35,1
1695120902,2023-09-19 12:55,93.29,978.51,1012.13,279,18.35,17.26,-35,1
1695121202,2023-09-19 13:00,95.07,978.52,1012.13,279,18.35,17.56,-35,1
1695121502,2023-09-19 13:05,94.28,978.57,1012.19,279,18.34,17.42,-38,1
1695121802,2023-09-19 13:10,93.05,978.59,1012.21,279,18.30,17.17,-38,1
1695122102,2023-09-19 13:15,96.04,978.60,1012.21,279,18.29,17.66,-45,1
1695122402,2023-09-19 13:20,93.26,978.64,1012.26,279,18.33,17.24,-37,1
1695122703,2023-09-19 13:25,95.62,978.73,1012.35,279,18.39,17.69,-38,1
1695123003,2023-09-19 13:30,94.12,978.72,1012.33,279,18.46,17.51,-34,1
1695123303,2023-09-19 13:35,95.54,978.79,1012.40,279,18.56,17.85,-30,1
1695123603,2023-09-19 13:40,94.66,978.81,1012.42,279,18.63,17.77,-30,1
1695123904,2023-09-19 13:45,93.66,978.84,1012.45,279,18.66,17.63,-30,1
1695124204,2023-09-19 13:50,94.35,978.87,1012.48,279,18.73,17.82,-41,1
1695124504,2023-09-19 13:55,94.08,978.92,1012.54,279,18.76,17.80,-30,1
1695124804,2023-09-19 14:00,93.21,978.97,1012.58,279,18.79,17.69,-31,1
1695125104,2023-09-19 14:05,92.88,978.95,1012.56,279,18.77,17.61,-32,1
1695125405,2023-09-19 14:10,93.55,979.01,1012.63,279,18.73,17.68,-28,1
1695125705,2023-09-19 14:15,94.57,979.04,1012.65,279,18.72,17.85,-29,1
1695126005,2023-09-19 14:20,94.65,979.09,1012.70,279,18.69,17.83,-30,1
1695126305,2023-09-19 14:25,95.05,979.11,1012.72,279,18.71,17.92,-31,1
1695126605,2023-09-19 14:30,95.73,979.15,1012.77,279,18.77,18.09,-34,1
1695126905,2023-09-19 14:35,93.26,979.15,1012.77,279,18.78,17.68,-32,1
1695127205,2023-09-19 14:40,95.79,979.21,1012.83,279,18.77,18.10,-33,1
1695127506,2023-09-19 14:45,94.36,979.22,1012.83,279,18.78,17.87,-30,1
1695127806,2023-09-19 14:50,96.61,979.29,1012.90,279,18.82,18.28,-34,1
1695128409,2023-09-19 15:00,94.86,979.33,1012.95,279,18.93,18.10,-33,1
1695128709,2023-09-19 15:05,93.54,979.36,1012.97,279,18.95,17.90,-32,1
1695129009,2023-09-19 15:10,93.14,979.38,1013.00,279,18.99,17.87,-31,1
1695129309,2023-09-19 15:15,95.71,979.39,1013.01,279,19.02,18.33,-39,1
1695129609,2023-09-19 15:20,92.87,979.44,1013.05,279,19.04,17.87,-29,1
1695129910,2023-09-19 15:25,92.82,979.43,1013.04,279,19.12,17.95,-30,1
1695130210,2023-09-19 15:30,93.71,979.48,1013.09,279,19.21,18.19,-33,1
1695130510,2023-09-19 15:35,92.30,979.51,1013.12,279,19.25,17.98,-29,1
1695130810,2023-09-19 15:40,92.52,979.56,1013.18,279,19.26,18.03,-39,1
1695131110,2023-09-19 15:45,90.97,979.58,1013.19,279,19.25,17.75,-35,1
1695131410,2023-09-19 15:50,89.98,979.59,1013.21,279,19.23,17.56,-38,1
1695131711,2023-09-19 15:55,92.55,979.62,1013.23,279,19.22,18.00,-34,1
1695132011,2023-09-19 16:00,92.40,979.64,1013.25,279,19.18,17.93,-40,1
1695132311,2023-09-19 16:05,92.51,979.62,1013.23,279,19.14,17.91,-37,1
1695132611,2023-09-19 16:10,92.72,979.69,1013.30,279,19.14,17.95,-33,1
1695132911,2023-09-19 16:15,92.68,979.78,1013.40,279,19.15,17.95,-34,1
1695133211,2023-09-19 16:20,96.47,979.85,1013.46,279,19.11,18.55,-32,1
1695133511,2023-09-19 16:25,96.49,979.88,1013.49,279,19.04,18.48,-34,1
1695133812,2023-09-19 16:30,95.04,979.88,1013.49,279,18.97,18.17,-30,1
1695134112,2023-09-19 16:35,95.32,979.86,1013.47,279,18.93,18.18,-39,1
1695134412,2023-09-19 16:40,92.73,979.95,1013.56,279,18.86,17.67,-36,1
1695134712,2023-09-19 16:45,94.79,979.97,1013.58,279,18.82,17.98,-37,1
1695135012,2023-09-19 16:50,93.72,980.01,1013.62,279,18.80,17.78,-33,1
1695135312,2023-09-19 16:55,93.49,980.01,1013.62,279,18.78,17.72,-32,1
1695135613,2023-09-19 17:00,92.94,980.05,1013.66,279,18.78,17.63,-32,1
1695135913,2023-09-19 17:05,92.78,980.05,1013.67,279,18.78,17.60,-36,1
1695136213,2023-09-19 17:10,91.96,980.00,1013.62,279,18.75,17.43,-31,1
1695136513,2023-09-19 17:15,91.59,980.02,1013.63,279,18.78,17.40,-36,1
1695136813,2023-09-19 17:20,91.66,979.99,1013.61,279,18.76,17.39,-33,1
1695137114,2023-09-19 17:25,92.88,980.06,1013.67,279,18.70,17.54,-30,1
1695137414,2023-09-19 17:30,91.31,980.14,1013.76,279,18.71,17.28,-33,1
1695137714,2023-09-19 17:35,92.01,980.14,1013.75,279,18.72,17.41,-34,1
1695138014,2023-09-19 17:40,92.64,980.17,1013.79,279,18.68,17.48,-36,1
1695138314,2023-09-19 17:45,92.13,980.23,1013.85,279,18.64,17.35,-30,1
1695138614,2023-09-19 17:50,90.79,980.31,1013.93,279,18.63,17.11,-35,1
1695138915,2023-09-19 17:55,90.85,980.36,1013.98,279,18.62,17.11,-35,1
1695139215,2023-09-19 18:00,90.02,980.35,1013.97,279,18.60,16.94,-38,1
1695139515,2023-09-19 18:05,90.29,980.38,1014.00,279,18.57,16.96,-39,1
1695139815,2023-09-19 18:10,91.14,980.38,1013.99,279,18.53,17.07,-41,1
1695140115,2023-09-19 18:15,90.50,980.43,1014.04,279,18.47,16.90,-35,1
1695140415,2023-09-19 18:20,91.53,980.48,1014.09,279,18.43,17.04,-38,1
1695140715,2023-09-19 18:25,91.77,980.55,1014.16,279,18.40,17.05,-35,1
1695141016,2023-09-19 18:30,91.25,980.53,1014.15,279,18.38,16.94,-40,1
1695141316,2023-09-19 18:35,93.00,980.59,1014.20,279,18.34,17.20,-33,1
1695141616,2023-09-19 18:40,92.40,980.66,1014.27,279,18.29,17.05,-44,1
1695141916,2023-09-19 18:45,92.40,980.72,1014.33,279,18.22,16.98,-43,1
1695142216,2023-09-19 18:50,92.72,980.75,1014.36,279,18.17,16.99,-33,1
1695142516,2023-09-19 18:55,93.34,980.81,1014.42,279,18.14,17.06,-31,1
1695142817,2023-09-19 19:00,92.89,980.84,1014.45,279,18.09,16.94,-33,1
1695143117,2023-09-19 19:05,93.31,980.90,1014.51,279,18.05,16.97,-35,1
1695143417,2023-09-19 19:10,93.08,980.90,1014.52,279,18.00,16.88,-35,1
1695143717,2023-09-19 19:15,92.80,980.97,1014.59,279,17.96,16.79,-29,1
1695144017,2023-09-19 19:20,92.28,981.01,1014.62,279,17.94,16.68,-41,1
1695144317,2023-09-19 19:25,92.75,981.07,1014.68,279,17.90,16.72,-35,1
1695144617,2023-09-19 19:30,93.17,981.09,1014.71,279,17.86,16.76,-37,1
1695144917,2023-09-19 19:35,94.17,981.14,1014.76,279,17.84,16.90,-31,1
1695145218,2023-09-19 19:40,93.34,981.15,1014.77,279,17.82,16.74,-30,1
1695145518,2023-09-19 19:45,94.11,981.16,1014.78,279,17.79,16.84,-30,1
1695145818,2023-09-19 19:50,93.09,981.19,1014.81,279,17.79,16.67,-32,1
1695146118,2023-09-19 19:55,92.84,981.24,1014.86,279,17.76,16.60,-34,1
1695146418,2023-09-19 20:00,92.78,981.31,1014.92,279,17.74,16.57,-34,1
1695146718,2023-09-19 20:05,92.87,981.40,1015.01,279,17.71,16.56,-36,1
1695147018,2023-09-19 20:10,94.04,981.49,1015.10,279,17.67,16.71,-36,1
1695147319,2023-09-19 20:15,93.99,981.58,1015.20,279,17.63,16.66,-30,1
1695147619,2023-09-19 20:20,94.67,981.68,1015.29,279,17.58,16.73,-35,1
1695147919,2023-09-19 20:25,94.46,981.66,1015.28,279,17.53,16.64,-39,1
1695148219,2023-09-19 20:30,94.43,981.69,1015.31,279,17.50,16.61,-36,1
1695148519,2023-09-19 20:35,94.02,981.77,1015.38,279,17.47,16.51,-33,1
1695148819,2023-09-19 20:40,94.30,981.81,1015.43,279,17.44,16.53,-30,1
1695149119,2023-09-19 20:45,95.47,981.91,1015.52,279,17.40,16.68,-30,1
1695149420,2023-09-19 20:50,94.78,981.91,1015.53,279,17.35,16.52,-31,1
1695149720,2023-09-19 20:55,94.69,981.87,1015.49,279,17.29,16.44,-29,1
1695150020,2023-09-19 21:00,93.91,981.89,1015.50,279,17.23,16.25,-42,1
1695150320,2023-09-19 21:05,95.85,981.96,1015.58,279,17.15,16.50,-42,1
1695150620,2023-09-19 21:10,94.82,982.03,1015.64,279,17.06,16.24,-41,1
1695150920,2023-09-19 21:15,94.63,982.06,1015.67,279,16.98,16.13,-36,1
1695151220,2023-09-19 21:20,93.62,982.06,1015.68,279,16.89,15.87,-32,1
1695151521,2023-09-19 21:25,93.43,982.08,1015.69,279,16.80,15.75,-43,1
1695151821,2023-09-19 21:30,94.30,982.10,1015.72,279,16.71,15.80,-33,1
1695152121,2023-09-19 21:35,94.67,982.12,1015.73,279,16.62,15.77,-40,1
1695152421,2023-09-19 21:40,98.26,982.17,1015.78,279,16.52,16.26,-37,1
1695152721,2023-09-19 21:45,94.91,982.20,1015.81,279,16.40,15.59,-43,1
1695153022,2023-09-19 21:50,94.88,982.20,1015.81,279,16.32,15.51,-41,1
1695153322,2023-09-19 21:55,94.46,982.23,1015.85,279,16.26,15.38,-32,1
1695153622,2023-09-19 22:00,97.42,982.22,1015.83,279,16.19,15.79,-33,1
1695153922,2023-09-19 22:05,95.32,982.26,1015.87,279,16.11,15.37,-29,1
1695154222,2023-09-19 22:10,95.86,982.34,1015.96,279,16.06,15.41,-39,1
1695154522,2023-09-19 22:15,95.39,982.39,1016.00,279,16.00,15.28,-40,1
1695154822,2023-09-19 22:20,96.58,982.43,1016.05,279,15.94,15.41,-31,1
1695155123,2023-09-19 22:25,95.67,982.46,1016.08,279,15.88,15.20,-31,1
1695155423,2023-09-19 22:30,95.53,982.45,1016.06,279,15.80,15.10,-30,1
1695155723,2023-09-19 22:35,96.12,982.47,1016.09,279,15.73,15.13,-34,1
1695156023,2023-09-19 22:40,95.31,982.49,1016.10,279,15.63,14.89,-36,1
1695156323,2023-09-19 22:45,96.68,982.52,1016.14,279,15.52,15.01,-41,1
1695156623,2023-09-19 22:50,96.90,982.60,1016.21,279,15.39,14.91,-33,1
1695156924,2023-09-19 22:55,95.82,982.65,1016.26,279,15.25,14.60,-33,1
1695157224,2023-09-19 23:00,96.37,982.60,1016.22,279,15.14,14.58,-38,1
1695157524,2023-09-19 23:05,98.98,982.59,1016.20,279,15.08,14.93,-38,1
1695157824,2023-09-19 23:10,100.00,982.54,1016.16,279,14.93,14.94,-40,1
1695158124,2023-09-19 23:15,100.00,982.60,1016.21,279,14.65,14.66,-42,1
1695158424,2023-09-19 23:20,100.00,982.61,1016.23,279,14.40,14.41,-35,1
1695158724,2023-09-19 23:25,100.00,982.62,1016.24,279,14.15,14.16,-38,1
1695159024,2023-09-19 23:30,100.00,982.65,1016.26,279,14.01,14.02,-35,1
1695159325,2023-09-19 23:35,100.00,982.62,1016.24,279,13.86,13.87,-35,1
1695159625,2023-09-19 23:40,100.00,982.67,1016.29,279,13.70,13.71,-36,1
1695159925,2023-09-19 23:45,100.00,982.66,1016.27,279,13.56,13.57,-29,1
1695160225,2023-09-19 23:50,100.00,982.69,1016.31,279,13.43,13.44,-30,1
1695160525,2023-09-19 23:55,100.00,982.72,1016.34,279,13.37,13.38,-45,1