1695160825,2023-09-20 00:00,100.00,982.71,1016.32,279,13.33,13.34,-40,1
1695161125,2023-09-20 00:05,100.00,982.74,1016.35,279,13.27,13.28,-36,1
1695161426,2023-09-20 00:10,100.00,982.74,1016.36,279,13.19,13.20,-36,1
1695161726,2023-09-20 00:15,98.96,982.79,1016.40,279,13.08,12.93,-31,1
1695162026,2023-09-20 00:20,98.94,982.78,1016.39,279,13.06,12.91,-29,1
1695162326,2023-09-20 00:25,99.74,982.77,1016.38,279,13.02,12.99,-38,1
1695162626,2023-09-20 00:30,98.92,982.78,1016.40,279,12.95,12.80,-35,1
1695162926,2023-09-20 00:35,100.00,982.73,1016.35,279,12.87,12.88,-35,1
1695163226,2023-09-20 00:40,98.19,982.68,1016.29,279,12.76,12.49,-39,1
1695163527,2023-09-20 00:45,99.08,982.71,1016.33,279,12.68,12.55,-35,1
1695163827,2023-09-20 00:50,97.78,982.76,1016.37,279,12.61,12.28,-31,1
1695164127,2023-09-20 00:55,97.02,982.81,1016.42,279,12.52,12.07,-30,1
1695164427,2023-09-20 01:00,97.34,982.80,1016.42,279,12.43,12.03,-38,1
1695164727,2023-09-20 01:05,96.60,982.88,1016.49,279,12.34,11.83,-40,1
1695165027,2023-09-20 01:10,97.47,982.92,1016.53,279,12.26,11.88,-32,1
1695165328,2023-09-20 01:15,97.48,982.96,1016.57,279,12.18,11.80,-33,1
1695165628,2023-09-20 01:20,97.53,982.98,1016.59,279,12.10,11.73,-32,1
1695165928,2023-09-20 01:25,97.39,983.02,1016.64,279,12.00,11.61,-32,1
1695166228,2023-09-20 01:30,96.66,983.08,1016.70,279,11.90,11.40,-38,1
1695166528,2023-09-20 01:35,96.26,983.10,1016.72,279,11.84,11.27,-31,1
1695166828,2023-09-20 01:40,97.12,983.13,1016.75,279,11.77,11.34,-37,1
1695167128,2023-09-20 01:45,97.97,983.14,1016.75,279,11.70,11.40,-37,1
1695167429,2023-09-20 01:50,97.72,983.14,1016.76,279,11.60,11.26,-31,1
1695167729,2023-09-20 01:55,97.68,983.11,1016.72,279,11.55,11.21,-32,1
1695168029,2023-09-20 02:00,98.20,983.11,1016.73,279,11.51,11.24,-44,1
1695168329,2023-09-20 02:05,99.06,983.12,1016.74,279,11.47,11.34,-45,1
1695168629,2023-09-20 02:10,98.14,983.16,1016.78,279,11.49,11.22,-35,1
1695168929,2023-09-20 02:15,98.10,983.20,1016.81,279,11.55,11.27,-44,1
1695169229,2023-09-20 02:20,98.42,983.21,1016.83,279,11.61,11.38,-45,1
1695169529,2023-09-20 02:25,99.16,983.29,1016.91,279,11.70,11.58,-39,1
1695169830,2023-09-20 02:30,99.50,983.33,1016.95,279,11.76,11.69,-36,1
1695170130,2023-09-20 02:35,100.00,983.34,1016.95,279,11.84,11.85,-33,1
1695170430,2023-09-20 02:40,98.88,983.38,1016.99,279,11.91,11.75,-38,1
1695170730,2023-09-20 02:45,99.78,983.42,1017.04,279,11.98,11.96,-32,1
1695171030,2023-09-20 02:50,99.28,983.44,1017.05,279,12.04,11.94,-35,1
1695171330,2023-09-20 02:55,98.90,983.40,1017.01,279,12.08,11.92,-36,1
1695171630,2023-09-20 03:00,98.68,983.47,1017.08,279,12.11,11.92,-36,1
1695171931,2023-09-20 03:05,100.00,983.44,1017.05,279,12.15,12.16,-32,1
1695172231,2023-09-20 03:10,100.00,983.40,1017.02,279,12.15,12.16,-34,1
1695172834,2023-09-20 03:20,98.82,983.40,1017.01,279,12.10,11.93,-32,1
1695173134,2023-09-20 03:25,97.73,983.39,1017.00,279,12.06,11.72,-38,1
1695173434,2023-09-20 03:30,97.35,983.39,1017.00,279,11.97,11.57,-29,1
1695173734,2023-09-20 03:35,98.80,983.35,1016.97,279,11.90,11.73,-40,1
1695174034,2023-09-20 03:40,97.50,983.41,1017.02,279,11.82,11.45,-41,1
1695174334,2023-09-20 03:45,96.87,983.41,1017.02,279,11.75,11.28,-38,1
1695174635,2023-09-20 03:50,96.91,983.36,1016.98,279,11.67,11.20,-34,1
1695174935,2023-09-20 03:55,98.20,983.40,1017.01,279,11.58,11.32,-32,1
1695175235,2023-09-20 04:00,98.43,983.44,1017.05,279,11.48,11.25,-31,1
1695175535,2023-09-20 04:05,97.25,983.48,1017.09,279,11.40,10.99,-31,1
1695175835,2023-09-20 04:10,97.47,983.45,1017.06,279,11.33,10.95,-36,1
1695176135,2023-09-20 04:15,97.34,983.40,1017.01,279,11.24,10.84,-37,1
1695176436,2023-09-20 04:20,97.73,983.44,1017.06,279,11.17,10.83,-38,1
1695176736,2023-09-20 04:25,97.86,983.46,1017.08,279,11.10,10.78,-37,1
1695177036,2023-09-20 04:30,97.67,983.56,1017.18,279,11.01,10.66,-34,1
1695177336,2023-09-20 04:35,98.86,983.53,1017.14,279,10.94,10.78,-29,1
1695177636,2023-09-20 04:40,97.57,983.58,1017.19,279,10.86,10.50,-31,1
1695177936,2023-09-20 04:45,97.84,983.53,1017.14,279,10.80,10.48,-39,1
1695178236,2023-09-20 04:50,98.00,983.58,1017.19,279,10.74,10.45,-39,1
1695178537,2023-09-20 04:55,97.73,983.53,1017.14,279,10.68,10.34,-38,1
1695178837,2023-09-20 05:00,97.89,983.54,1017.16,279,10.61,10.30,-43,1
1695179137,2023-09-20 05:05,97.36,983.57,1017.19,279,10.55,10.16,-43,1
1695179437,2023-09-20 05:10,97.69,983.56,1017.17,279,10.49,10.15,-35,1
1695179737,2023-09-20 05:15,97.33,983.51,1017.12,279,10.43,10.03,-40,1
1695180037,2023-09-20 05:20,97.71,983.50,1017.12,279,10.41,10.07,-37,1
1695180338,2023-09-20 05:25,96.92,983.47,1017.08,279,10.40,9.94,-34,1
1695180638,2023-09-20 05:30,97.49,983.47,1017.09,279,10.40,10.03,-34,1
1695180938,2023-09-20 05:35,97.71,983.47,1017.09,279,10.40,10.06,-32,1
1695181238,2023-09-20 05:40,97.80,983.42,1017.03,279,10.37,10.05,-29,1
1695181538,2023-09-20 05:45,96.91,983.39,1017.00,279,10.34,9.88,-40,1
1695181838,2023-09-20 05:50,98.80,983.43,1017.04,279,10.35,10.18,-33,1
1695182138,2023-09-20 05:55,98.03,983.36,1016.98,279,10.34,10.05,-40,1
1695182439,2023-09-20 06:00,99.27,983.36,1016.98,279,10.34,10.24,-38,1
1695182739,2023-09-20 06:05,99.76,983.39,1017.00,279,10.36,10.33,-33,1
1695183039,2023-09-20 06:10,100.00,983.41,1017.03,279,10.35,10.36,-34,1
1695183339,2023-09-20 06:15,99.92,983.45,1017.07,279,10.34,10.34,-33,1
1695183639,2023-09-20 06:20,100.00,983.45,1017.06,279,10.37,10.38,-31,1
1695183939,2023-09-20 06:25,100.00,983.56,1017.18,279,10.43,10.44,-40,1
1695184239,2023-09-20 06:30,100.00,983.62,1017.23,279,10.49,10.50,-42,1
1695184539,2023-09-20 06:35,100.00,983.65,1017.27,279,10.54,10.55,-42,1
1695184840,2023-09-20 06:40,99.95,983.73,1017.35,279,10.58,10.58,-39,1
1695185140,2023-09-20 06:45,100.00,983.77,1017.39,279,10.63,10.64,-36,1
1695185440,2023-09-20 06:50,100.00,983.73,1017.34,279,10.70,10.71,-33,1
1695185741,2023-09-20 06:55,99.70,983.75,1017.37,279,10.78,10.74,-30,1
1695186041,2023-09-20 07:00,100.00,983.73,1017.34,279,10.89,10.90,-31,1
1695186341,2023-09-20 07:05,99.83,983.69,1017.31,279,11.04,11.02,-32,1
1695186641,2023-09-20 07:10,100.00,983.69,1017.31,279,11.34,11.35,-32,1
1695186942,2023-09-20 07:15,100.00,983.72,1017.34,279,11.57,11.58,-36,1
1695187242,2023-09-20 07:20,100.00,983.70,1017.31,279,11.83,11.84,-36,1
1695187542,2023-09-20 07:25,100.00,983.74,1017.36,279,12.26,12.27,-44,1
1695187843,2023-09-20 07:30,100.00,983.78,1017.39,279,12.71,12.72,-37,1
1695188143,2023-09-20 07:35,97.23,983.82,1017.43,279,12.99,12.57,-35,1
1695188443,2023-09-20 07:40,97.41,983.85,1017.47,279,13.19,12.80,-30,1
1695188743,2023-09-20 07:45,96.66,983.85,1017.46,279,13.55,13.04,-29,1
1695189044,2023-09-20 07:50,95.92,983.94,1017.55,279,13.93,13.30,-34,1
1695189344,2023-09-20 07:55,94.47,983.96,1017.57,279,14.12,13.26,-31,1
1695189645,2023-09-20 08:00,93.32,983.91,1017.52,279,14.19,13.14,-37,1
1695189945,2023-09-20 08:05,95.01,983.93,1017.55,279,14.75,13.97,-35,1
1695190245,2023-09-20 08:10,96.00,983.91,1017.52,279,15.85,15.23,-33,1
1695190545,2023-09-20 08:15,93.74,983.92,1017.54,279,17.20,16.20,-31,1
1695190845,2023-09-20 08:20,93.37,983.99,1017.60,279,18.81,17.73,-38,1
1695191146,2023-09-20 08:25,84.10,984.00,1017.62,279,20.43,17.67,-34,1
1695191446,2023-09-20 08:30,80.63,984.07,1017.68,279,22.00,18.53,-37,1
1695191746,2023-09-20 08:35,73.81,984.05,1017.66,279,23.39,18.47,-34,1
1695192046,2023-09-20 08:40,72.68,984.08,1017.69,279,24.62,19.40,-34,1
1695192346,2023-09-20 08:45,60.01,984.12,1017.73,279,25.61,17.29,-34,1
1695192646,2023-09-20 08:50,61.91,984.08,1017.69,279,26.19,18.33,-31,1
1695192947,2023-09-20 08:55,61.53,984.12,1017.74,279,26.64,18.66,-37,1
1695193247,2023-09-20 09:00,60.33,984.15,1017.76,279,26.80,18.49,-34,1
1695193547,2023-09-20 09:05,57.52,984.20,1017.82,279,26.81,17.74,-33,1
1695193847,2023-09-20 09:10,57.87,984.27,1017.88,279,26.96,17.98,-33,1
1695194147,2023-09-20 09:15,57.17,984.29,1017.91,279,26.98,17.80,-36,1
1695194447,2023-09-20 09:20,53.85,984.31,1017.92,279,26.94,16.82,-40,1
1695194748,2023-09-20 09:25,55.75,984.32,1017.94,279,26.82,17.26,-40,1
1695195048,2023-09-20 09:30,58.26,984.33,1017.94,279,26.76,17.90,-35,1
1695195348,2023-09-20 09:35,54.23,984.34,1017.95,279,26.72,16.73,-34,1
1695195648,2023-09-20 09:40,53.32,984.34,1017.96,279,26.60,16.35,-40,1
1695195948,2023-09-20 09:45,54.65,984.31,1017.92,279,26.36,16.51,-34,1
1695196248,2023-09-20 09:50,57.47,984.31,1017.93,279,26.30,17.25,-33,1
1695196548,2023-09-20 09:55,55.89,984.31,1017.93,279,26.13,16.65,-31,1
1695196849,2023-09-20 10:00,58.23,984.41,1018.02,279,26.15,17.32,-43,1
1695197149,2023-09-20 10:05,53.91,984.44,1018.06,279,26.13,16.09,-36,1
1695197449,2023-09-20 10:10,52.63,984.43,1018.05,279,25.85,15.45,-35,1
1695197749,2023-09-20 10:15,56.65,984.48,1018.09,279,25.77,16.53,-35,1
1695198049,2023-09-20 10:20,57.71,984.53,1018.14,279,25.72,16.78,-35,1
1695198350,2023-09-20 10:25,57.45,984.59,1018.21,279,25.61,16.60,-34,1
1695198650,2023-09-20 10:30,55.70,984.55,1018.16,279,25.45,15.97,-31,1
1695198950,2023-09-20 10:35,55.31,984.56,1018.18,279,25.52,15.92,-31,1
1695199250,2023-09-20 10:40,54.23,984.52,1018.14,279,25.61,15.70,-34,1
1695199550,2023-09-20 10:45,55.68,984.53,1018.14,279,25.74,16.23,-37,1
1695199850,2023-09-20 10:50,54.73,984.48,1018.09,279,25.84,16.06,-42,1
1695200151,2023-09-20 10:55,55.55,984.40,1018.02,279,26.01,16.45,-43,1
1695200451,2023-09-20 11:00,55.49,984.39,1018.00,279,25.96,16.38,-38,1
1695200751,2023-09-20 11:05,49.63,984.34,1017.96,279,26.09,14.76,-35,1
1695201051,2023-09-20 11:10,53.75,984.40,1018.01,279,26.34,16.24,-35,1
1695201351,2023-09-20 11:15,52.84,984.44,1018.05,279,26.45,16.07,-36,1
1695201651,2023-09-20 11:20,46.45,984.40,1018.01,279,26.34,13.96,-42,1
1695201951,2023-09-20 11:25,52.53,984.46,1018.08,279,26.41,15.94,-39,1
1695202252,2023-09-20 11:30,48.16,984.54,1018.15,279,26.76,14.91,-34,1
1695202552,2023-09-20 11:35,50.16,984.52,1018.14,279,26.91,15.68,-37,1
1695202852,2023-09-20 11:40,46.65,984.48,1018.09,279,26.91,14.55,-34,1
1695203152,2023-09-20 11:45,46.93,984.41,1018.02,279,26.85,14.59,-32,1
1695203452,2023-09-20 11:50,50.67,984.33,1017.94,279,26.90,15.83,-29,1
1695203753,2023-09-20 11:55,49.25,984.31,1017.92,279,27.02,15.49,-44,1
1695204053,2023-09-20 12:00,48.94,984.27,1017.88,279,27.24,15.60,-39,1
1695204353,2023-09-20 12:05,46.57,984.31,1017.92,279,27.47,15.03,-38,1
1695204653,2023-09-20 12:10,47.28,984.28,1017.89,279,27.21,15.03,-32,1
1695204953,2023-09-20 12:15,45.49,984.23,1017.85,279,27.07,14.31,-35,1
1695205254,2023-09-20 12:20,44.47,984.30,1017.92,279,27.11,13.99,-32,1
1695205554,2023-09-20 12:25,44.45,984.31,1017.92,279,27.30,14.16,-45,1
1695205854,2023-09-20 12:30,44.84,984.20,1017.81,279,27.29,14.28,-43,1
1695206154,2023-09-20 12:35,44.27,984.18,1017.79,279,27.29,14.09,-40,1
1695206454,2023-09-20 12:40,45.17,984.11,1017.73,279,27.44,14.53,-32,1
1695206754,2023-09-20 12:45,44.02,984.10,1017.72,279,27.42,14.11,-31,1
1695207055,2023-09-20 12:50,44.17,984.04,1017.66,279,27.28,14.04,-34,1
1695207355,2023-09-20 12:55,43.76,984.01,1017.63,279,27.41,14.02,-35,1
1695207655,2023-09-20 13:00,44.09,984.02,1017.64,279,27.52,14.23,-33,1
1695207955,2023-09-20 13:05,41.01,984.01,1017.62,279,27.55,13.14,-46,1
1695208255,2023-09-20 13:10,41.88,983.98,1017.59,279,27.61,13.52,-46,1
1695208555,2023-09-20 13:15,40.68,984.00,1017.61,279,27.76,13.21,-40,1
1695208856,2023-09-20 13:20,40.94,983.95,1017.57,279,27.74,13.29,-43,1
1695209156,2023-09-20 13:25,42.16,983.98,1017.60,279,27.65,13.66,-42,1
1695209456,2023-09-20 13:30,42.79,983.95,1017.57,279,27.38,13.64,-37,1
1695209757,2023-09-20 13:35,42.18,984.03,1017.64,279,27.71,13.72,-39,1
1695210057,2023-09-20 13:40,42.38,983.88,1017.50,279,27.93,13.99,-38,1
1695210357,2023-09-20 13:45,41.89,983.89,1017.51,279,28.10,13.96,-39,1
1695210657,2023-09-20 13:50,41.18,983.82,1017.44,279,27.91,13.53,-35,1
1695210957,2023-09-20 13:55,40.75,983.85,1017.46,279,27.82,13.29,-32,1
1695211257,2023-09-20 14:00,42.06,983.76,1017.37,279,27.88,13.83,-36,1
1695211558,2023-09-20 14:05,41.64,983.75,1017.36,279,27.94,13.73,-36,1
1695211858,2023-09-20 14:10,39.47,983.62,1017.23,279,27.80,12.78,-39,1
1695212158,2023-09-20 14:15,41.65,983.63,1017.24,279,28.02,13.80,-37,1
1695212458,2023-09-20 14:20,41.44,983.50,1017.11,279,28.08,13.78,-37,1
1695212758,2023-09-20 14:25,40.88,983.45,1017.06,279,28.15,13.63,-39,1
1695213058,2023-09-20 14:30,41.63,983.47,1017.08,279,28.34,14.08,-32,1
1695213359,2023-09-20 14:35,41.83,983.44,1017.05,279,28.33,14.15,-34,1
1695213659,2023-09-20 14:40,40.73,983.40,1017.02,279,28.26,13.67,-46,1
1695213959,2023-09-20 14:45,39.59,983.28,1016.89,279,27.76,12.79,-37,1
1695214259,2023-09-20 14:50,40.36,983.26,1016.87,279,27.90,13.21,-34,1
1695214559,2023-09-20 14:55,41.30,983.22,1016.83,279,28.02,13.67,-35,1
1695214859,2023-09-20 15:00,41.37,983.20,1016.82,279,28.26,13.91,-36,1
1695215160,2023-09-20 15:06,40.84,983.15,1016.77,279,28.45,13.89,-33,1
1695215460,2023-09-20 15:11,40.93,983.18,1016.80,279,28.44,13.91,-40,1
1695215760,2023-09-20 15:16,38.76,983.18,1016.79,279,28.44,13.07,-36,1
1695216060,2023-09-20 15:21,40.93,983.09,1016.71,279,28.32,13.80,-36,1
1695216360,2023-09-20 15:26,41.58,983.01,1016.63,279,28.24,13.98,-35,1
1695216660,2023-09-20 15:31,40.87,983.07,1016.68,279,28.42,13.87,-35,1
1695216961,2023-09-20 15:36,39.48,983.06,1016.67,279,28.49,13.40,-31,1
1695217261,2023-09-20 15:41,39.74,983.01,1016.62,279,28.48,13.49,-44,1
1695217561,2023-09-20 15:46,40.27,982.97,1016.58,279,28.31,13.54,-43,1
1695217861,2023-09-20 15:51,39.26,982.98,1016.59,279,28.15,13.01,-39,1
1695218161,2023-09-20 15:56,40.76,982.93,1016.55,279,27.74,13.22,-37,1
1695218461,2023-09-20 16:01,41.15,982.90,1016.52,279,27.85,13.47,-36,1
1695218762,2023-09-20 16:06,41.19,982.85,1016.46,279,28.01,13.62,-29,1
1695219062,2023-09-20 16:11,40.66,982.77,1016.38,279,27.97,13.39,-40,1
1695219362,2023-09-20 16:16,40.20,982.71,1016.33,279,27.11,12.45,-37,1
1695219662,2023-09-20 16:21,42.25,982.79,1016.41,279,26.93,13.04,-40,1
1695219962,2023-09-20 16:26,41.51,982.75,1016.37,279,27.08,12.91,-30,1
1695220263,2023-09-20 16:31,40.90,982.76,1016.37,279,27.30,12.88,-38,1
1695220563,2023-09-20 16:36,39.87,982.77,1016.38,279,27.31,12.50,-34,1
1695220863,2023-09-20 16:41,41.21,982.76,1016.37,279,27.44,13.12,-39,1
1695221163,2023-09-20 16:46,40.37,982.70,1016.32,279,27.32,12.70,-37,1
1695221463,2023-09-20 16:51,41.20,982.72,1016.33,279,27.19,12.89,-33,1
1695221763,2023-09-20 16:56,41.94,982.71,1016.33,279,27.06,13.05,-31,1
1695222064,2023-09-20 17:01,42.09,982.71,1016.32,279,26.95,13.00,-33,1
1695222364,2023-09-20 17:06,42.19,982.69,1016.30,279,26.83,12.93,-38,1
1695222664,2023-09-20 17:11,42.59,982.67,1016.29,279,26.72,12.98,-35,1
1695222964,2023-09-20 17:16,42.58,982.67,1016.29,279,26.56,12.83,-40,1
1695223264,2023-09-20 17:21,43.10,982.70,1016.32,279,26.22,12.71,-43,1
1695223564,2023-09-20 17:26,43.24,982.70,1016.31,279,26.10,12.65,-35,1
1695223865,2023-09-20 17:31,43.61,982.72,1016.33,279,25.97,12.66,-31,1
1695224165,2023-09-20 17:36,43.84,982.75,1016.36,279,25.81,12.60,-33,1
1695224465,2023-09-20 17:41,44.77,982.75,1016.37,279,25.57,12.70,-42,1
1695224765,2023-09-20 17:46,46.57,982.73,1016.35,279,25.33,13.09,-34,1
1695225065,2023-09-20 17:51,46.50,982.70,1016.31,279,24.71,12.50,-37,1
1695225365,2023-09-20 17:56,48.69,982.68,1016.30,279,24.24,12.77,-34,1
1695225665,2023-09-20 18:01,48.16,982.64,1016.26,279,23.99,12.37,-31,1
1695225966,2023-09-20 18:06,55.17,982.62,1016.24,279,23.27,13.79,-33,1
1695226266,2023-09-20 18:11,57.36,982.63,1016.24,279,22.71,13.87,-36,1
1695226566,2023-09-20 18:16,58.11,982.67,1016.28,279,22.01,13.42,-38,1
1695226866,2023-09-20 18:21,61.51,982.64,1016.25,279,21.55,13.86,-36,1
1695227166,2023-09-20 18:26,57.47,982.65,1016.26,279,21.37,12.65,-33,1
1695227466,2023-09-20 18:31,60.64,982.64,1016.25,279,21.24,13.34,-33,1
1695227767,2023-09-20 18:36,58.92,982.66,1016.28,279,20.98,12.66,-31,1
1695228067,2023-09-20 18:41,59.71,982.58,1016.19,279,20.81,12.70,-33,1
1695228367,2023-09-20 18:46,59.28,982.64,1016.26,279,20.85,12.63,-45,1
1695228667,2023-09-20 18:51,60.97,982.56,1016.18,279,20.71,12.93,-39,1
1695228967,2023-09-20 18:56,58.57,982.60,1016.21,279,20.40,12.03,-37,1
1695229267,2023-09-20 19:01,62.63,982.65,1016.26,279,20.16,12.82,-32,1
1695229567,2023-09-20 19:06,65.71,982.68,1016.29,279,19.83,13.24,-34,1
1695229868,2023-09-20 19:11,61.67,982.77,1016.38,279,19.61,12.07,-36,1
1695230168,2023-09-20 19:16,65.04,982.82,1016.43,279,19.55,12.82,-36,1
1695230468,2023-09-20 19:21,62.77,982.84,1016.46,279,19.43,12.16,-32,1
1695230768,2023-09-20 19:26,63.14,982.89,1016.51,279,19.31,12.14,-41,1
1695231068,2023-09-20 19:31,62.41,982.96,1016.58,279,19.10,11.77,-40,1
1695231368,2023-09-20 19:36,60.56,983.01,1016.63,279,18.86,11.09,-41,1
1695231668,2023-09-20 19:41,67.99,982.98,1016.60,279,18.53,12.53,-39,1
1695231969,2023-09-20 19:46,67.12,983.06,1016.67,279,18.14,11.96,-35,1
1695232269,2023-09-20 19:51,64.35,983.12,1016.74,279,17.72,10.92,-38,1
1695232569,2023-09-20 19:56,64.78,983.20,1016.82,279,17.62,10.93,-36,1
1695232869,2023-09-20 20:01,70.66,983.23,1016.84,279,17.59,12.21,-40,1
1695233169,2023-09-20 20:06,63.28,983.25,1016.86,279,17.46,10.42,-36,1
1695233469,2023-09-20 20:11,66.63,983.31,1016.92,279,17.36,11.10,-35,1
1695233769,2023-09-20 20:16,66.52,983.29,1016.91,279,17.27,10.99,-39,1
1695234070,2023-09-20 20:21,76.72,983.28,1016.89,279,17.06,12.96,-31,1
1695234370,2023-09-20 20:26,72.64,983.28,1016.89,279,16.48,11.56,-41,1
1695234670,2023-09-20 20:31,71.34,983.33,1016.94,279,16.29,11.11,-41,1
1695234970,2023-09-20 20:36,70.75,983.34,1016.95,279,16.28,10.98,-45,1
1695235270,2023-09-20 20:41,66.07,983.37,1016.98,279,16.29,9.96,-37,1
1695235570,2023-09-20 20:46,71.67,983.32,1016.94,279,16.19,11.08,-38,1
1695236174,2023-09-20 20:56,77.29,983.39,1017.00,279,15.90,11.94,-39,1
1695236474,2023-09-20 21:01,71.89,983.44,1017.06,279,15.80,10.75,-35,1
1695236774,2023-09-20 21:06,70.84,983.46,1017.08,279,15.71,10.45,-40,1
1695237074,2023-09-20 21:11,75.16,983.44,1017.05,279,15.55,11.18,-43,1
1695237374,2023-09-20 21:16,71.10,983.45,1017.06,279,15.40,10.20,-37,1
1695237674,2023-09-20 21:21,79.72,983.43,1017.05,279,15.28,11.81,-32,1
1695237975,2023-09-20 21:26,74.90,983.46,1017.07,279,15.20,10.79,-39,1
1695238275,2023-09-20 21:31,67.89,983.46,1017.08,279,15.16,9.28,-29,1
1695238575,2023-09-20 21:36,70.51,983.50,1017.12,279,15.10,9.79,-30,1
1695238875,2023-09-20 21:41,71.26,983.57,1017.19,279,15.02,9.87,-39,1
1695239175,2023-09-20 21:46,70.11,983.53,1017.14,279,14.92,9.53,-38,1
1695239475,2023-09-20 21:51,74.34,983.56,1017.18,279,14.81,10.30,-31,1
1695239775,2023-09-20 21:56,80.79,983.58,1017.20,279,14.66,11.41,-41,1
1695240076,2023-09-20 22:01,73.45,983.53,1017.15,279,14.44,9.76,-33,1
1695240376,2023-09-20 22:06,77.62,983.48,1017.09,279,14.34,10.49,-31,1
1695240676,2023-09-20 22:11,70.96,983.48,1017.09,279,14.27,9.09,-35,1
1695240976,2023-09-20 22:16,71.27,983.41,1017.02,279,14.20,9.09,-41,1
1695241276,2023-09-20 22:21,79.30,983.43,1017.05,279,14.10,10.58,-35,1
1695241576,2023-09-20 22:26,83.42,983.47,1017.08,279,13.90,11.15,-41,1
1695241876,2023-09-20 22:31,88.76,983.44,1017.05,279,13.65,11.84,-37,1
1695242177,2023-09-20 22:36,80.41,983.39,1017.01,279,13.47,10.18,-36,1
1695242477,2023-09-20 22:41,83.12,983.39,1017.01,279,13.44,10.64,-34,1
1695242777,2023-09-20 22:46,81.88,983.39,1017.00,279,13.42,10.40,-35,1
1695243077,2023-09-20 22:51,82.04,983.40,1017.01,279,13.41,10.42,-38,1
1695243377,2023-09-20 22:56,81.21,983.41,1017.02,279,13.39,10.25,-41,1
1695243677,2023-09-20 23:01,82.19,983.44,1017.05,279,13.32,10.36,-39,1
1695243977,2023-09-20 23:06,75.89,983.39,1017.00,279,13.24,9.09,-31,1
1695244278,2023-09-20 23:11,76.32,983.39,1017.01,279,13.23,9.17,-31,1
1695244578,2023-09-20 23:16,77.18,983.39,1017.01,279,13.18,9.28,-33,1
1695244878,2023-09-20 23:21,76.37,983.33,1016.95,279,13.16,9.11,-30,1
1695245178,2023-09-20 23:26,76.26,983.35,1016.97,279,13.14,9.07,-31,1
1695245478,2023-09-20 23:31,80.14,983.41,1017.03,279,13.09,9.76,-41,1
1695245778,2023-09-20 23:36,74.31,983.36,1016.97,279,12.99,8.54,-40,1
1695246078,2023-09-20 23:41,74.95,983.36,1016.98,279,12.94,8.62,-35,1
1695246379,2023-09-20 23:46,78.80,983.30,1016.91,279,12.87,9.29,-33,1
1695246679,2023-09-20 23:51,79.26,983.26,1016.87,279,12.77,9.28,-34,1
1695246979,2023-09-20 23:56,78.82,983.24,1016.86,279,12.69,9.12,-34,1