1695247279,2023-09-21 00:01,81.34,983.22,1016.84,279,12.62,9.52,-43,1
1695247579,2023-09-21 00:06,78.15,983.20,1016.82,279,12.57,8.88,-37,1
1695247879,2023-09-21 00:11,79.86,983.19,1016.81,279,12.52,9.15,-35,1
1695248179,2023-09-21 00:16,77.70,983.19,1016.80,279,12.43,8.66,-37,1
1695248480,2023-09-21 00:21,76.74,983.20,1016.81,279,12.38,8.42,-32,1
1695248780,2023-09-21 00:26,78.06,983.15,1016.77,279,12.33,8.63,-36,1
1695249080,2023-09-21 00:31,78.74,983.16,1016.77,279,12.27,8.70,-35,1
1695249380,2023-09-21 00:36,76.75,983.18,1016.79,279,12.20,8.25,-42,1
1695249680,2023-09-21 00:41,75.04,983.11,1016.72,279,12.12,7.84,-38,1
1695249980,2023-09-21 00:46,82.39,983.15,1016.77,279,12.05,9.15,-31,1
1695250280,2023-09-21 00:51,78.40,983.15,1016.76,279,11.97,8.34,-32,1
1695250581,2023-09-21 00:56,84.50,983.15,1016.76,279,11.92,9.40,-37,1
1695250881,2023-09-21 01:01,79.77,983.10,1016.72,279,11.86,8.49,-32,1
1695251181,2023-09-21 01:06,78.11,983.08,1016.69,279,11.82,8.14,-33,1
1695251481,2023-09-21 01:11,77.93,983.00,1016.62,279,11.77,8.06,-43,1
1695251781,2023-09-21 01:16,82.12,983.02,1016.64,279,11.72,8.78,-46,1
1695252081,2023-09-21 01:21,78.82,983.00,1016.62,279,11.64,8.10,-37,1
1695252381,2023-09-21 01:26,79.70,983.01,1016.63,279,11.57,8.19,-38,1
1695252682,2023-09-21 01:31,79.01,983.06,1016.68,279,11.52,8.02,-35,1
1695252982,2023-09-21 01:36,79.34,983.07,1016.68,279,11.48,8.04,-40,1
1695253282,2023-09-21 01:41,81.02,983.00,1016.62,279,11.44,8.31,-45,1
1695253582,2023-09-21 01:46,81.30,982.93,1016.55,279,11.41,8.33,-40,1
1695253882,2023-09-21 01:51,82.21,982.86,1016.47,279,11.37,8.45,-46,1
1695254182,2023-09-21 01:56,79.15,982.80,1016.42,279,11.33,7.86,-43,1
1695254482,2023-09-21 02:01,80.07,982.74,1016.36,279,11.30,8.00,-36,1
1695254783,2023-09-21 02:06,82.78,982.78,1016.39,279,11.25,8.44,-38,1
1695255083,2023-09-21 02:11,79.65,982.80,1016.41,279,11.18,7.80,-41,1
1695255383,2023-09-21 02:16,82.71,982.80,1016.41,279,11.16,8.34,-35,1
1695255683,2023-09-21 02:21,82.69,982.77,1016.38,279,11.14,8.32,-32,1
1695255984,2023-09-21 02:26,80.11,982.75,1016.36,279,11.12,7.83,-31,1
1695256284,2023-09-21 02:31,81.48,982.70,1016.31,279,11.10,8.06,-30,1
1695256584,2023-09-21 02:36,80.75,982.70,1016.32,279,11.08,7.91,-34,1
1695256884,2023-09-21 02:41,82.32,982.76,1016.37,279,11.06,8.17,-46,1
1695257184,2023-09-21 02:46,82.26,982.72,1016.33,279,11.04,8.14,-42,1
1695257484,2023-09-21 02:51,80.72,982.72,1016.33,279,11.01,7.83,-34,1
1695257784,2023-09-21 02:56,81.41,982.65,1016.27,279,10.99,7.94,-44,1
1695258085,2023-09-21 03:01,80.47,982.64,1016.26,279,10.96,7.74,-34,1
1695258385,2023-09-21 03:06,79.33,982.58,1016.19,279,10.94,7.51,-33,1
1695258685,2023-09-21 03:11,84.73,982.54,1016.15,279,10.91,8.45,-31,1
1695258985,2023-09-21 03:16,80.86,982.46,1016.07,279,10.89,7.74,-34,1
1695259285,2023-09-21 03:21,86.98,982.40,1016.02,279,10.89,8.82,-42,1
1695259585,2023-09-21 03:26,84.62,982.38,1016.00,279,10.86,8.38,-39,1
1695259885,2023-09-21 03:31,83.92,982.39,1016.00,279,10.84,8.24,-37,1
1695260186,2023-09-21 03:36,83.28,982.35,1015.96,279,10.82,8.11,-32,1
1695260486,2023-09-21 03:41,85.70,982.31,1015.93,279,10.81,8.52,-36,1
1695260786,2023-09-21 03:46,83.10,982.36,1015.97,279,10.78,8.04,-34,1
1695261086,2023-09-21 03:51,82.98,982.26,1015.88,279,10.77,8.00,-31,1
1695261386,2023-09-21 03:56,84.00,982.25,1015.87,279,10.75,8.17,-34,1
1695261686,2023-09-21 04:01,84.84,982.22,1015.83,279,10.73,8.29,-39,1
1695261986,2023-09-21 04:06,83.67,982.18,1015.80,279,10.72,8.08,-39,1
1695262286,2023-09-21 04:11,84.24,982.14,1015.76,279,10.72,8.18,-34,1
1695262587,2023-09-21 04:16,86.70,982.14,1015.76,279,10.73,8.61,-34,1
1695262887,2023-09-21 04:21,87.36,982.10,1015.72,279,10.73,8.72,-38,1
1695263187,2023-09-21 04:26,85.31,982.08,1015.70,279,10.73,8.37,-30,1
1695263487,2023-09-21 04:31,84.19,981.99,1015.60,279,10.73,8.18,-34,1
1695263787,2023-09-21 04:36,86.46,982.03,1015.65,279,10.75,8.59,-39,1
1695264088,2023-09-21 04:41,86.16,982.01,1015.63,279,10.74,8.53,-38,1
1695264388,2023-09-21 04:46,85.29,981.96,1015.58,279,10.73,8.37,-38,1
1695264688,2023-09-21 04:51,85.52,981.96,1015.58,279,10.73,8.41,-36,1
1695264988,2023-09-21 04:56,90.04,981.89,1015.50,279,10.77,9.21,-31,1
1695265288,2023-09-21 05:01,88.89,981.92,1015.53,279,10.77,9.02,-39,1
1695265588,2023-09-21 05:06,87.22,981.89,1015.50,279,10.76,8.73,-38,1
1695265888,2023-09-21 05:11,87.12,981.89,1015.51,279,10.76,8.71,-36,1
1695266189,2023-09-21 05:16,86.89,981.89,1015.51,279,10.73,8.65,-33,1
1695266489,2023-09-21 05:21,89.29,981.88,1015.50,279,10.72,9.04,-36,1
1695266789,2023-09-21 05:26,89.44,981.91,1015.53,279,10.71,9.05,-36,1
1695267089,2023-09-21 05:31,89.10,981.90,1015.51,279,10.71,9.00,-35,1
1695267389,2023-09-21 05:36,87.54,981.87,1015.48,279,10.73,8.75,-33,1
1695267689,2023-09-21 05:41,89.08,981.80,1015.41,279,10.73,9.01,-32,1
1695267990,2023-09-21 05:46,91.30,981.78,1015.39,279,10.72,9.37,-38,1
1695268290,2023-09-21 05:51,86.27,981.79,1015.41,279,10.70,8.51,-34,1
1695268590,2023-09-21 05:56,90.00,981.76,1015.38,279,10.72,9.16,-35,1
1695268890,2023-09-21 06:01,87.81,981.69,1015.31,279,10.71,8.78,-35,1
1695269190,2023-09-21 06:06,90.97,981.71,1015.32,279,10.72,9.31,-39,1
1695269490,2023-09-21 06:11,91.91,981.71,1015.32,279,10.75,9.50,-35,1
1695269791,2023-09-21 06:16,88.36,981.70,1015.32,279,10.76,8.92,-35,1
1695270091,2023-09-21 06:21,93.45,981.72,1015.34,279,10.96,9.95,-32,1
1695270391,2023-09-21 06:26,100.00,981.59,1015.20,279,11.37,11.38,-36,1
1695270691,2023-09-21 06:31,100.00,981.65,1015.26,279,12.02,12.03,-29,1
1695270991,2023-09-21 06:36,100.00,981.61,1015.22,279,12.18,12.19,-34,1
1695271291,2023-09-21 06:41,100.00,981.59,1015.21,279,12.15,12.16,-45,1
1695271591,2023-09-21 06:46,100.00,981.61,1015.23,279,12.13,12.14,-33,1
1695271892,2023-09-21 06:51,100.00,981.57,1015.19,279,12.19,12.20,-37,1
1695272192,2023-09-21 06:56,100.00,981.59,1015.20,279,12.45,12.46,-38,1
1695272492,2023-09-21 07:01,100.00,981.52,1015.13,279,12.86,12.87,-31,1
1695272792,2023-09-21 07:06,100.00,981.54,1015.16,279,13.62,13.63,-32,1
1695273092,2023-09-21 07:11,100.00,981.53,1015.14,279,14.42,14.43,-28,1
1695273392,2023-09-21 07:16,100.00,981.53,1015.15,279,15.20,15.21,-34,1
1695273693,2023-09-21 07:21,100.00,981.54,1015.15,279,16.87,16.88,-35,1
1695273993,2023-09-21 07:26,100.00,981.51,1015.13,279,18.58,18.59,-38,1
1695274293,2023-09-21 07:31,100.00,981.54,1015.15,279,20.21,20.23,-33,1
1695274594,2023-09-21 07:36,99.34,981.48,1015.09,279,21.38,21.29,-45,1
1695274894,2023-09-21 07:41,91.08,981.48,1015.09,279,22.38,20.87,-36,1
1695275194,2023-09-21 07:46,83.60,981.39,1015.01,279,22.93,20.02,-38,1
1695275494,2023-09-21 07:51,88.29,981.44,1015.06,279,23.91,21.87,-33,1
1695275794,2023-09-21 07:56,83.21,981.44,1015.05,279,25.17,22.14,-35,1
1695276094,2023-09-21 08:01,74.51,981.42,1015.03,279,25.87,21.01,-41,1
1695276394,2023-09-21 08:06,67.12,981.41,1015.03,279,26.15,19.59,-35,1
1695276695,2023-09-21 08:11,72.24,981.41,1015.02,279,26.61,21.22,-34,1
1695276995,2023-09-21 08:16,52.82,981.42,1015.03,279,27.52,17.05,-36,1
1695277295,2023-09-21 08:21,51.03,981.43,1015.04,279,27.24,16.25,-31,1
1695277595,2023-09-21 08:26,51.41,981.33,1014.94,279,27.41,16.52,-33,1
1695277895,2023-09-21 08:31,48.58,981.28,1014.90,279,27.56,15.77,-35,1
1695278195,2023-09-21 08:36,49.40,981.33,1014.94,279,27.81,16.26,-44,1
1695278496,2023-09-21 08:41,47.50,981.32,1014.94,279,27.74,15.59,-39,1
1695278796,2023-09-21 08:46,47.64,981.30,1014.92,279,27.96,15.83,-38,1
1695279096,2023-09-21 08:51,46.83,981.32,1014.94,279,28.25,15.83,-36,1
1695279396,2023-09-21 08:56,47.12,981.41,1015.03,279,27.92,15.62,-30,1
1695279696,2023-09-21 09:01,48.54,981.33,1014.94,279,27.18,15.41,-32,1
1695279996,2023-09-21 09:06,49.58,981.31,1014.92,279,27.23,15.79,-34,1
1695280296,2023-09-21 09:11,47.95,981.30,1014.91,279,27.64,15.64,-38,1
1695280597,2023-09-21 09:16,48.08,981.28,1014.89,279,27.59,15.64,-43,1
1695280897,2023-09-21 09:21,48.06,981.25,1014.87,279,27.26,15.33,-34,1
1695281197,2023-09-21 09:26,49.28,981.21,1014.83,279,27.37,15.82,-35,1
1695281497,2023-09-21 09:31,49.13,981.15,1014.77,279,27.62,16.00,-35,1
1695281797,2023-09-21 09:36,49.02,981.14,1014.76,279,26.89,15.30,-39,1
1695282097,2023-09-21 09:41,49.91,981.12,1014.73,279,26.85,15.55,-38,1
1695282397,2023-09-21 09:46,49.98,981.07,1014.69,279,26.79,15.51,-38,1
1695282698,2023-09-21 09:51,51.05,981.04,1014.66,279,26.90,15.94,-40,1
1695282998,2023-09-21 09:56,50.05,980.96,1014.58,279,26.50,15.27,-38,1
1695283298,2023-09-21 10:01,51.94,980.97,1014.58,279,25.71,15.12,-35,1
1695283598,2023-09-21 10:06,52.90,980.96,1014.57,279,25.54,15.25,-31,1
1695283898,2023-09-21 10:11,51.82,980.90,1014.52,279,25.84,15.20,-41,1
1695284198,2023-09-21 10:16,51.50,980.92,1014.53,279,25.57,14.86,-34,1
1695284498,2023-09-21 10:21,52.66,980.90,1014.51,279,25.43,15.07,-32,1
1695284799,2023-09-21 10:26,52.53,980.81,1014.43,279,25.89,15.46,-35,1
1695285099,2023-09-21 10:31,52.37,980.87,1014.48,279,25.86,15.39,-33,1
1695285399,2023-09-21 10:36,52.80,980.81,1014.42,279,25.74,15.40,-32,1
1695285699,2023-09-21 10:41,51.93,980.71,1014.32,279,26.11,15.48,-38,1
1695285999,2023-09-21 10:46,52.00,980.76,1014.38,279,25.99,15.39,-41,1
1695286299,2023-09-21 10:51,52.47,980.66,1014.27,279,25.77,15.33,-35,1
1695286600,2023-09-21 10:56,53.29,980.58,1014.19,279,25.98,15.77,-30,1
1695286900,2023-09-21 11:01,50.88,980.61,1014.22,279,26.28,15.32,-40,1
1695287200,2023-09-21 11:06,49.31,980.64,1014.25,279,26.33,14.88,-37,1
1695287500,2023-09-21 11:11,50.21,980.61,1014.23,279,26.25,15.09,-39,1
1695287800,2023-09-21 11:16,50.72,980.50,1014.12,279,26.06,15.07,-40,1
1695288100,2023-09-21 11:21,51.09,980.62,1014.24,279,25.70,14.85,-35,1
1695288401,2023-09-21 11:26,52.40,980.63,1014.25,279,25.14,14.73,-34,1
1695288701,2023-09-21 11:31,52.75,980.61,1014.22,279,24.99,14.69,-32,1
1695289001,2023-09-21 11:36,52.97,980.49,1014.11,279,25.04,14.80,-36,1
1695289301,2023-09-21 11:41,54.18,980.48,1014.10,279,25.27,15.37,-35,1
1695289601,2023-09-21 11:46,51.48,980.42,1014.04,279,25.77,15.03,-33,1
1695289901,2023-09-21 11:51,52.19,980.30,1013.91,279,25.63,15.12,-34,1
1695290202,2023-09-21 11:56,52.02,980.38,1014.00,279,26.05,15.46,-43,1
1695290502,2023-09-21 12:01,49.99,980.38,1014.00,279,26.20,14.97,-33,1
1695290802,2023-09-21 12:06,50.58,980.25,1013.87,279,26.07,15.04,-32,1
1695291102,2023-09-21 12:11,51.00,980.09,1013.71,279,25.97,15.07,-31,1
1695291402,2023-09-21 12:16,50.49,980.11,1013.72,279,25.96,14.91,-35,1
1695291703,2023-09-21 12:21,49.79,980.04,1013.65,279,26.06,14.78,-36,1
1695292003,2023-09-21 12:26,50.12,979.94,1013.56,279,26.07,14.90,-39,1
1695292303,2023-09-21 12:31,49.53,979.94,1013.55,279,26.12,14.76,-32,1
1695292603,2023-09-21 12:36,50.10,979.85,1013.46,279,26.01,14.83,-30,1
1695292903,2023-09-21 12:41,49.81,979.82,1013.44,279,26.21,14.93,-31,1
1695293203,2023-09-21 12:46,49.04,979.82,1013.43,279,26.82,15.24,-37,1
1695293504,2023-09-21 12:51,48.06,979.70,1013.32,279,26.96,15.06,-34,1
1695293804,2023-09-21 12:56,46.67,979.69,1013.31,279,27.29,14.90,-35,1
1695294104,2023-09-21 13:01,47.28,979.59,1013.21,279,27.20,15.02,-37,1
1695294404,2023-09-21 13:06,46.40,979.57,1013.19,279,27.16,14.69,-33,1
1695294704,2023-09-21 13:11,47.01,979.56,1013.17,279,26.71,14.49,-32,1
1695295004,2023-09-21 13:16,47.35,979.46,1013.07,279,26.62,14.52,-30,1
1695295305,2023-09-21 13:21,47.27,979.43,1013.04,279,27.06,14.89,-33,1
1695295605,2023-09-21 13:26,46.32,979.50,1013.11,279,27.74,15.19,-34,1
1695295905,2023-09-21 13:31,45.97,979.49,1013.11,279,27.47,14.83,-40,1
1695296205,2023-09-21 13:36,47.52,979.49,1013.10,279,27.02,14.94,-35,1
1695296505,2023-09-21 13:41,47.47,979.36,1012.98,279,26.95,14.86,-40,1
1695296806,2023-09-21 13:46,47.77,979.48,1013.09,279,26.91,14.92,-40,1
1695297106,2023-09-21 13:51,48.70,979.26,1012.87,279,26.82,15.14,-38,1
1695297406,2023-09-21 13:56,49.31,979.15,1012.76,279,26.89,15.39,-35,1
1695297706,2023-09-21 14:01,46.46,979.10,1012.72,279,27.40,14.93,-36,1
1695298006,2023-09-21 14:06,46.66,979.03,1012.64,279,27.53,15.12,-36,1
1695298306,2023-09-21 14:11,45.67,978.92,1012.54,279,28.32,15.50,-36,1
1695298607,2023-09-21 14:16,45.13,978.82,1012.44,279,28.55,15.52,-37,1
1695298907,2023-09-21 14:21,43.64,978.93,1012.55,279,28.51,14.96,-41,1
1695299207,2023-09-21 14:26,44.46,978.80,1012.41,279,27.67,14.49,-35,1
1695299507,2023-09-21 14:31,45.60,978.80,1012.41,279,27.65,14.87,-40,1
1695299807,2023-09-21 14:36,45.15,978.71,1012.32,279,27.72,14.78,-40,1
1695300108,2023-09-21 14:41,44.84,978.72,1012.34,279,27.54,14.51,-35,1
1695300711,2023-09-21 14:51,45.47,978.48,1012.10,279,27.06,14.29,-33,1
1695301011,2023-09-21 14:56,44.02,978.46,1012.07,279,27.81,14.47,-41,1
1695301311,2023-09-21 15:01,42.43,978.44,1012.06,279,27.83,13.92,-39,1
1695301611,2023-09-21 15:06,42.70,978.45,1012.07,279,27.63,13.83,-34,1
1695301912,2023-09-21 15:11,42.48,978.30,1011.92,279,27.82,13.93,-35,1
1695302212,2023-09-21 15:16,42.20,978.41,1012.03,279,27.88,13.88,-33,1
1695302512,2023-09-21 15:21,42.13,978.39,1012.01,279,27.86,13.84,-36,1
1695302812,2023-09-21 15:26,42.35,978.29,1011.91,279,27.47,13.56,-34,1
1695303112,2023-09-21 15:31,43.37,978.19,1011.80,279,27.53,13.98,-39,1
1695303412,2023-09-21 15:36,42.08,978.25,1011.86,279,27.76,13.73,-31,1
1695303713,2023-09-21 15:41,42.20,978.28,1011.89,279,27.66,13.68,-34,1
1695304013,2023-09-21 15:46,43.23,978.19,1011.80,279,27.49,13.90,-33,1
1695304313,2023-09-21 15:51,43.78,978.03,1011.65,279,27.52,14.12,-38,1
1695304613,2023-09-21 15:56,43.80,977.95,1011.57,279,27.48,14.09,-33,1
1695304914,2023-09-21 16:01,44.18,977.83,1011.45,279,27.38,14.13,-35,1
1695305214,2023-09-21 16:06,44.39,977.92,1011.53,279,27.16,14.01,-36,1
1695305514,2023-09-21 16:11,45.44,977.88,1011.50,279,26.80,14.04,-37,1
1695305814,2023-09-21 16:16,45.13,977.96,1011.58,279,26.84,13.97,-32,1
1695306114,2023-09-21 16:21,45.51,977.82,1011.43,279,26.50,13.79,-32,1
1695306414,2023-09-21 16:26,46.51,977.75,1011.36,279,26.36,14.00,-35,1
1695306715,2023-09-21 16:31,45.69,977.73,1011.34,279,26.53,13.88,-38,1
1695307015,2023-09-21 16:36,46.14,977.68,1011.29,279,26.52,14.02,-36,1
1695307315,2023-09-21 16:41,45.52,977.70,1011.32,279,26.66,13.95,-37,1
1695307615,2023-09-21 16:46,45.56,977.72,1011.33,279,26.71,14.00,-39,1
1695307915,2023-09-21 16:51,46.17,977.65,1011.26,279,26.48,14.00,-33,1
1695308215,2023-09-21 16:56,46.57,977.64,1011.25,279,26.15,13.83,-32,1
1695308516,2023-09-21 17:01,48.00,977.65,1011.26,279,25.76,13.94,-35,1
1695308816,2023-09-21 17:06,49.44,977.53,1011.14,279,25.53,14.19,-32,1
1695309116,2023-09-21 17:11,49.93,977.54,1011.15,279,25.49,14.30,-42,1
1695309416,2023-09-21 17:16,49.97,977.78,1011.40,279,25.31,14.15,-35,1
1695309716,2023-09-21 17:21,50.82,977.66,1011.27,279,25.06,14.18,-30,1
1695310016,2023-09-21 17:26,51.44,977.49,1011.11,279,24.84,14.16,-36,1
1695310317,2023-09-21 17:31,52.93,977.46,1011.07,279,24.70,14.48,-36,1
1695310617,2023-09-21 17:36,51.71,977.50,1011.12,279,24.83,14.24,-36,1
1695310917,2023-09-21 17:41,51.72,977.40,1011.01,279,24.82,14.23,-33,1
1695311217,2023-09-21 17:46,51.88,977.43,1011.04,279,24.72,14.19,-42,1
1695311517,2023-09-21 17:51,52.30,977.38,1010.99,279,24.54,14.14,-42,1
1695311817,2023-09-21 17:56,53.60,977.39,1011.00,279,24.44,14.43,-37,1
1695312118,2023-09-21 18:01,53.91,977.33,1010.94,279,24.18,14.28,-33,1
1695312418,2023-09-21 18:06,54.07,977.40,1011.02,279,23.95,14.11,-43,1
1695312718,2023-09-21 18:11,55.16,977.39,1011.00,279,23.70,14.19,-43,1
1695313018,2023-09-21 18:16,55.31,977.44,1011.05,279,23.63,14.17,-44,1
1695313621,2023-09-21 18:27,56.77,977.47,1011.08,279,23.23,14.20,-40,1
1695313922,2023-09-21 18:32,58.31,977.46,1011.08,279,22.97,14.37,-35,1
1695314222,2023-09-21 18:37,57.83,977.36,1010.98,279,22.83,14.11,-35,1
1695314522,2023-09-21 18:42,58.29,977.34,1010.96,279,22.62,14.03,-34,1
1695314822,2023-09-21 18:47,58.48,977.43,1011.05,279,22.38,13.86,-35,1
1695315122,2023-09-21 18:52,59.24,977.40,1011.01,279,22.24,13.93,-40,1
1695315422,2023-09-21 18:57,59.72,977.37,1010.99,279,22.06,13.88,-32,1
1695315722,2023-09-21 19:02,60.38,977.43,1011.05,279,21.91,13.91,-32,1
1695316023,2023-09-21 19:07,60.70,977.42,1011.03,279,21.78,13.87,-33,1
1695316323,2023-09-21 19:12,61.55,977.34,1010.95,279,21.65,13.96,-37,1
1695316623,2023-09-21 19:17,61.61,977.25,1010.86,279,21.51,13.84,-40,1
1695316923,2023-09-21 19:22,62.43,977.23,1010.84,279,21.35,13.90,-36,1
1695317223,2023-09-21 19:27,63.80,977.23,1010.85,279,21.16,14.05,-34,1
1695317523,2023-09-21 19:32,63.73,977.24,1010.86,279,21.08,13.96,-30,1
1695317824,2023-09-21 19:37,63.02,977.26,1010.87,279,20.99,13.70,-33,1
1695318124,2023-09-21 19:42,63.62,977.23,1010.84,279,20.90,13.76,-39,1
1695318424,2023-09-21 19:47,63.36,977.29,1010.91,279,20.80,13.60,-39,1
1695318724,2023-09-21 19:52,64.69,977.30,1010.92,279,20.70,13.83,-39,1
1695319024,2023-09-21 19:57,64.22,977.30,1010.91,279,20.62,13.64,-35,1
1695319324,2023-09-21 20:02,63.93,977.33,1010.95,279,20.58,13.53,-37,1
1695319625,2023-09-21 20:07,63.86,977.32,1010.93,279,20.52,13.46,-32,1
1695319925,2023-09-21 20:12,64.52,977.26,1010.87,279,20.43,13.53,-39,1
1695320225,2023-09-21 20:17,64.85,977.19,1010.80,279,20.33,13.52,-32,1
1695320525,2023-09-21 20:22,65.24,977.17,1010.78,279,20.28,13.56,-39,1
1695320825,2023-09-21 20:27,65.65,977.16,1010.77,279,20.22,13.60,-35,1
1695321125,2023-09-21 20:32,65.63,977.13,1010.75,279,20.16,13.54,-39,1
1695321425,2023-09-21 20:37,65.72,977.23,1010.84,279,20.12,13.52,-33,1
1695321726,2023-09-21 20:42,66.36,977.22,1010.84,279,20.05,13.60,-34,1
1695322026,2023-09-21 20:47,66.31,977.18,1010.79,279,20.01,13.55,-35,1
1695322326,2023-09-21 20:52,66.32,977.17,1010.78,279,19.99,13.54,-32,1
1695322626,2023-09-21 20:57,66.79,977.20,1010.82,279,19.94,13.60,-33,1
1695322926,2023-09-21 21:02,66.51,977.11,1010.72,279,19.90,13.50,-34,1
1695323226,2023-09-21 21:07,67.33,977.11,1010.72,279,19.82,13.61,-38,1
1695323526,2023-09-21 21:12,67.75,977.07,1010.68,279,19.77,13.65,-34,1
1695323827,2023-09-21 21:17,67.17,977.01,1010.63,279,19.72,13.48,-34,1
1695324127,2023-09-21 21:22,67.42,977.04,1010.66,279,19.65,13.47,-32,1
1695324427,2023-09-21 21:27,68.34,976.95,1010.56,279,19.59,13.62,-33,1
1695324727,2023-09-21 21:32,68.42,976.99,1010.61,279,19.56,13.61,-34,1
1695325027,2023-09-21 21:37,68.39,976.92,1010.53,279,19.50,13.54,-44,1
1695325327,2023-09-21 21:42,68.70,976.85,1010.47,279,19.46,13.57,-37,1
1695325627,2023-09-21 21:47,69.08,976.83,1010.45,279,19.43,13.63,-32,1
1695325928,2023-09-21 21:52,69.62,976.75,1010.37,279,19.40,13.72,-32,1
1695326228,2023-09-21 21:57,69.57,976.80,1010.41,279,19.39,13.70,-34,1
1695326528,2023-09-21 22:02,69.28,976.81,1010.43,279,19.35,13.60,-36,1
1695326828,2023-09-21 22:07,70.49,976.86,1010.47,279,19.29,13.81,-41,1
1695327128,2023-09-21 22:12,70.40,976.83,1010.45,279,19.24,13.74,-37,1
1695327428,2023-09-21 22:17,70.64,976.81,1010.42,279,19.18,13.73,-37,1
1695327729,2023-09-21 22:22,70.35,976.79,1010.40,279,19.11,13.60,-37,1
1695328029,2023-09-21 22:27,71.56,976.71,1010.32,279,19.04,13.80,-30,1
1695328329,2023-09-21 22:32,71.78,976.68,1010.29,279,18.98,13.79,-35,1
1695328629,2023-09-21 22:37,72.32,976.75,1010.37,279,18.93,13.86,-42,1
1695328929,2023-09-21 22:42,72.10,976.66,1010.27,279,18.91,13.79,-35,1
1695329229,2023-09-21 22:47,72.32,976.75,1010.36,279,18.87,13.80,-33,1
1695329530,2023-09-21 22:52,72.53,976.68,1010.29,279,18.88,13.85,-36,1
1695329830,2023-09-21 22:57,72.26,976.66,1010.27,279,18.86,13.77,-34,1
1695330130,2023-09-21 23:02,72.66,976.63,1010.24,279,18.81,13.81,-32,1
1695330430,2023-09-21 23:07,72.41,976.61,1010.22,279,18.83,13.78,-44,1
1695330730,2023-09-21 23:12,72.36,976.49,1010.10,279,18.84,13.78,-37,1
1695331030,2023-09-21 23:17,72.42,976.46,1010.08,279,18.82,13.77,-38,1
1695331330,2023-09-21 23:22,72.55,976.46,1010.07,279,18.77,13.75,-41,1
1695331631,2023-09-21 23:27,72.80,976.42,1010.04,279,18.74,13.77,-36,1
1695331931,2023-09-21 23:32,72.72,976.37,1009.98,279,18.69,13.71,-34,1
1695332231,2023-09-21 23:37,72.84,976.35,1009.97,279,18.70,13.74,-41,1
1695332532,2023-09-21 23:42,72.55,976.39,1010.00,279,18.77,13.75,-31,1
1695332832,2023-09-21 23:47,72.53,976.30,1009.91,279,18.75,13.73,-33,1
1695333132,2023-09-21 23:52,72.34,976.26,1009.88,279,18.77,13.71,-39,1
1695333433,2023-09-21 23:57,72.48,976.16,1009.78,279,18.75,13.72,-43,1