1695333734,2023-09-22 00:02,72.49,976.23,1009.84,279,18.74,13.71,-37,1
1695334034,2023-09-22 00:07,72.46,976.03,1009.64,279,18.69,13.65,-36,1
1695334334,2023-09-22 00:12,72.89,976.03,1009.64,279,18.63,13.69,-35,1
1695334634,2023-09-22 00:17,73.44,976.12,1009.74,279,18.60,13.77,-36,1
1695334934,2023-09-22 00:22,73.12,975.91,1009.52,279,18.57,13.68,-39,1
1695335234,2023-09-22 00:27,73.21,976.06,1009.68,279,18.53,13.66,-34,1
1695335535,2023-09-22 00:32,73.40,975.88,1009.50,279,18.46,13.63,-36,1
1695335835,2023-09-22 00:37,73.80,975.83,1009.45,279,18.43,13.69,-31,1
1695336135,2023-09-22 00:42,73.62,975.85,1009.47,279,18.39,13.61,-30,1
1695336435,2023-09-22 00:47,74.13,975.76,1009.38,279,18.33,13.66,-34,1
1695336735,2023-09-22 00:52,74.75,975.74,1009.35,279,18.28,13.74,-42,1
1695337035,2023-09-22 00:57,74.58,975.80,1009.41,279,18.25,13.67,-37,1
1695337335,2023-09-22 01:02,74.77,975.71,1009.32,279,18.20,13.66,-41,1
1695337635,2023-09-22 01:07,74.96,975.67,1009.28,279,18.14,13.65,-39,1
1695337936,2023-09-22 01:12,74.94,975.69,1009.31,279,18.09,13.59,-34,1
1695338236,2023-09-22 01:17,75.60,975.70,1009.31,279,18.04,13.68,-36,1
1695338536,2023-09-22 01:22,75.79,975.76,1009.38,279,17.97,13.65,-43,1
1695338836,2023-09-22 01:27,76.10,975.76,1009.38,279,17.93,13.67,-32,1
1695339136,2023-09-22 01:32,76.08,975.78,1009.39,279,17.89,13.63,-35,1
1695339436,2023-09-22 01:37,76.27,975.69,1009.30,279,17.86,13.64,-34,1
1695339737,2023-09-22 01:42,76.28,975.70,1009.32,279,17.84,13.62,-32,1
1695340037,2023-09-22 01:47,76.88,975.74,1009.35,279,17.80,13.71,-37,1
1695340337,2023-09-22 01:52,76.54,975.74,1009.36,279,17.77,13.61,-33,1
1695340637,2023-09-22 01:57,76.20,975.64,1009.26,279,17.74,13.51,-30,1
1695340937,2023-09-22 02:02,76.47,975.65,1009.26,279,17.74,13.56,-44,1
1695341237,2023-09-22 02:07,76.74,975.58,1009.19,279,17.77,13.65,-37,1
1695341537,2023-09-22 02:12,77.38,975.57,1009.18,279,17.75,13.76,-39,1
1695341838,2023-09-22 02:17,76.68,975.59,1009.20,279,17.75,13.62,-34,1
1695342138,2023-09-22 02:22,76.66,975.59,1009.20,279,17.75,13.61,-33,1
1695342438,2023-09-22 02:27,76.63,975.43,1009.05,279,17.77,13.63,-35,1
1695342738,2023-09-22 02:32,76.93,975.38,1009.00,279,17.73,13.65,-32,1
1695343038,2023-09-22 02:37,76.90,975.41,1009.02,279,17.70,13.61,-41,1
1695343338,2023-09-22 02:42,76.85,975.45,1009.07,279,17.71,13.61,-37,1
1695343638,2023-09-22 02:47,76.72,975.46,1009.07,279,17.73,13.61,-36,1
1695343939,2023-09-22 02:52,76.71,975.40,1009.01,279,17.68,13.56,-37,1
1695344239,2023-09-22 02:57,77.07,975.39,1009.01,279,17.68,13.63,-33,1
1695344539,2023-09-22 03:02,76.87,975.36,1008.97,279,17.68,13.59,-38,1
1695344839,2023-09-22 03:07,77.15,975.26,1008.88,279,17.68,13.64,-31,1
1695345139,2023-09-22 03:12,76.97,975.28,1008.90,279,17.69,13.62,-34,1
1695345439,2023-09-22 03:17,77.38,975.18,1008.80,279,17.69,13.70,-34,1
1695345739,2023-09-22 03:22,76.85,975.34,1008.96,279,17.70,13.60,-39,1
1695346040,2023-09-22 03:27,76.79,975.22,1008.84,279,17.71,13.60,-36,1
1695346340,2023-09-22 03:32,76.74,975.12,1008.73,279,17.71,13.59,-31,1
1695346640,2023-09-22 03:37,76.63,975.25,1008.87,279,17.69,13.55,-30,1
1695346940,2023-09-22 03:42,76.71,975.11,1008.73,279,17.69,13.56,-30,1
1695347240,2023-09-22 03:47,76.77,975.05,1008.66,279,17.68,13.57,-38,1
1695347540,2023-09-22 03:52,76.80,975.09,1008.70,279,17.65,13.54,-32,1
1695347840,2023-09-22 03:57,77.07,974.87,1008.48,279,17.63,13.58,-40,1
1695348141,2023-09-22 04:02,77.39,974.87,1008.49,279,17.62,13.63,-34,1
1695348441,2023-09-22 04:07,77.37,974.97,1008.58,279,17.59,13.60,-34,1
1695348741,2023-09-22 04:12,77.29,974.99,1008.60,279,17.57,13.56,-36,1
1695349041,2023-09-22 04:17,77.63,974.92,1008.53,279,17.58,13.64,-38,1
1695349341,2023-09-22 04:22,77.85,974.97,1008.58,279,17.60,13.70,-33,1
1695349641,2023-09-22 04:27,77.94,974.89,1008.51,279,17.60,13.72,-36,1
1695349941,2023-09-22 04:32,78.40,974.91,1008.52,279,17.55,13.76,-37,1
1695350242,2023-09-22 04:37,78.96,974.85,1008.47,279,17.49,13.82,-39,1
1695350542,2023-09-22 04:42,79.15,974.88,1008.49,279,17.48,13.84,-37,1
1695350842,2023-09-22 04:47,79.27,974.71,1008.33,279,17.47,13.86,-34,1
1695351142,2023-09-22 04:52,79.01,974.89,1008.50,279,17.48,13.82,-32,1
1695351442,2023-09-22 04:57,79.82,974.77,1008.38,279,17.44,13.93,-37,1
1695351742,2023-09-22 05:02,80.23,974.67,1008.28,279,17.43,14.00,-32,1
1695352042,2023-09-22 05:07,80.25,974.69,1008.30,279,17.42,14.00,-42,1
1695352342,2023-09-22 05:12,80.48,974.75,1008.36,279,17.39,14.01,-38,1
1695352643,2023-09-22 05:17,81.55,974.75,1008.36,279,17.34,14.17,-42,1
1695352943,2023-09-22 05:22,81.51,974.56,1008.18,279,17.31,14.13,-33,1
1695353243,2023-09-22 05:27,81.67,974.34,1007.96,279,17.26,14.11,-40,1
1695353543,2023-09-22 05:32,82.16,974.44,1008.05,279,17.23,14.17,-32,1
1695353843,2023-09-22 05:37,82.67,974.51,1008.12,279,17.25,14.29,-30,1
1695354446,2023-09-22 05:47,82.84,974.51,1008.12,279,17.29,14.36,-36,1
1695354746,2023-09-22 05:52,83.09,974.38,1008.00,279,17.28,14.40,-37,1
1695355047,2023-09-22 05:57,83.22,974.58,1008.19,279,17.23,14.37,-29,1
1695355347,2023-09-22 06:02,83.50,974.39,1008.01,279,17.20,14.39,-31,1
1695355647,2023-09-22 06:07,84.01,974.44,1008.06,279,17.15,14.44,-35,1
1695355947,2023-09-22 06:12,84.32,974.51,1008.13,279,17.10,14.45,-31,1
1695356247,2023-09-22 06:17,84.58,974.50,1008.11,279,17.10,14.50,-32,1
1695356547,2023-09-22 06:22,84.98,974.48,1008.09,279,17.06,14.53,-37,1
1695356847,2023-09-22 06:27,84.96,974.45,1008.06,279,17.04,14.51,-40,1
1695357148,2023-09-22 06:32,85.00,974.50,1008.12,279,17.00,14.47,-36,1
1695357448,2023-09-22 06:37,85.73,974.45,1008.07,279,16.98,14.59,-39,1
1695357748,2023-09-22 06:42,86.06,974.42,1008.04,279,16.96,14.63,-35,1
1695358048,2023-09-22 06:47,86.48,974.39,1008.01,279,16.98,14.72,-30,1
1695358348,2023-09-22 06:52,86.18,974.44,1008.06,279,17.01,14.70,-30,1
1695358648,2023-09-22 06:57,86.56,974.38,1007.99,279,17.04,14.80,-37,1
1695358948,2023-09-22 07:02,87.03,974.51,1008.12,279,17.06,14.90,-40,1
1695359249,2023-09-22 07:07,86.85,974.61,1008.22,279,17.16,14.97,-40,1
1695359549,2023-09-22 07:12,86.46,974.55,1008.16,279,17.24,14.97,-37,1
1695359849,2023-09-22 07:17,85.43,974.50,1008.12,279,17.81,15.35,-31,1
1695360149,2023-09-22 07:22,81.09,974.54,1008.15,279,18.72,15.43,-29,1
1695360449,2023-09-22 07:27,79.20,974.45,1008.06,279,19.39,15.71,-32,1
1695360749,2023-09-22 07:32,79.54,974.46,1008.07,279,20.09,16.46,-45,1
1695361050,2023-09-22 07:37,75.39,974.26,1007.88,279,20.44,15.96,-44,1
1695361350,2023-09-22 07:42,73.88,974.23,1007.85,279,20.67,15.86,-40,1
1695361650,2023-09-22 07:47,71.70,974.14,1007.75,279,21.02,15.73,-36,1
1695361950,2023-09-22 07:52,70.64,974.16,1007.77,279,21.59,16.04,-33,1
1695362250,2023-09-22 07:57,68.27,974.05,1007.66,279,22.10,16.00,-32,1
1695362550,2023-09-22 08:02,66.49,974.14,1007.76,279,22.27,15.75,-31,1
1695362850,2023-09-22 08:07,65.42,974.11,1007.72,279,22.49,15.70,-38,1
1695363151,2023-09-22 08:12,63.24,974.26,1007.88,279,22.92,15.58,-36,1
1695363451,2023-09-22 08:17,62.76,974.26,1007.88,279,23.10,15.63,-40,1
1695363751,2023-09-22 08:22,61.83,974.36,1007.97,279,23.38,15.66,-36,1
1695364051,2023-09-22 08:27,60.91,974.36,1007.97,279,23.65,15.68,-41,1
1695364351,2023-09-22 08:32,60.50,974.35,1007.97,279,23.60,15.53,-34,1
1695364651,2023-09-22 08:37,60.19,974.53,1008.15,279,23.90,15.73,-32,1
1695364951,2023-09-22 08:42,58.32,974.66,1008.27,279,24.41,15.72,-41,1
1695365252,2023-09-22 08:47,57.44,974.59,1008.21,279,24.71,15.76,-38,1
1695365552,2023-09-22 08:52,56.43,974.71,1008.33,279,24.97,15.72,-38,1
1695365852,2023-09-22 08:57,56.13,974.63,1008.24,279,25.23,15.88,-36,1
1695366152,2023-09-22 09:02,56.52,974.53,1008.15,279,24.82,15.61,-32,1
1695366452,2023-09-22 09:07,59.03,974.54,1008.15,279,24.06,15.58,-41,1
1695366752,2023-09-22 09:12,59.35,974.52,1008.14,279,24.06,15.66,-33,1
1695367052,2023-09-22 09:17,58.52,974.64,1008.26,279,24.71,16.05,-43,1
1695367353,2023-09-22 09:22,57.34,974.71,1008.33,279,25.08,16.08,-42,1
1695367653,2023-09-22 09:27,57.48,974.74,1008.36,279,25.09,16.12,-35,1
1695367953,2023-09-22 09:32,56.74,974.88,1008.50,279,25.11,15.94,-36,1
1695368253,2023-09-22 09:37,58.35,974.79,1008.41,279,24.70,16.00,-36,1
1695368553,2023-09-22 09:42,58.43,974.82,1008.43,279,24.40,15.74,-36,1
1695368853,2023-09-22 09:47,58.58,974.89,1008.50,279,24.75,16.10,-42,1
1695369153,2023-09-22 09:52,58.30,974.91,1008.52,279,24.90,16.17,-43,1
1695369454,2023-09-22 09:57,56.70,974.96,1008.57,279,25.25,16.06,-40,1
1695369754,2023-09-22 10:02,56.76,974.90,1008.51,279,25.12,15.96,-45,1
1695370054,2023-09-22 10:07,57.14,975.04,1008.65,279,25.03,15.98,-34,1
1695370354,2023-09-22 10:12,56.77,975.03,1008.64,279,25.24,16.07,-35,1
1695370654,2023-09-22 10:17,56.53,975.09,1008.71,279,25.48,16.23,-36,1
1695370954,2023-09-22 10:22,56.36,975.13,1008.74,279,25.22,15.94,-42,1
1695371255,2023-09-22 10:27,57.16,975.00,1008.61,279,25.24,16.18,-42,1
1695371555,2023-09-22 10:32,56.73,974.98,1008.59,279,25.27,16.09,-42,1
1695371855,2023-09-22 10:37,56.75,974.99,1008.60,279,25.42,16.23,-39,1
1695372155,2023-09-22 10:42,56.62,974.86,1008.47,279,25.35,16.13,-34,1
1695372455,2023-09-22 10:47,57.42,974.79,1008.41,279,25.42,16.42,-44,1
1695372755,2023-09-22 10:52,56.26,974.85,1008.46,279,25.71,16.37,-40,1
1695373055,2023-09-22 10:57,56.72,974.78,1008.39,279,25.83,16.61,-31,1
1695373356,2023-09-22 11:02,56.30,974.79,1008.40,279,26.07,16.71,-41,1
1695373656,2023-09-22 11:07,54.19,974.86,1008.48,279,26.33,16.35,-37,1
1695373956,2023-09-22 11:12,55.53,974.82,1008.43,279,26.13,16.55,-41,1
1695374256,2023-09-22 11:17,55.39,974.79,1008.41,279,26.25,16.62,-35,1
1695374556,2023-09-22 11:22,54.60,974.65,1008.27,279,26.42,16.55,-33,1
1695374856,2023-09-22 11:27,55.47,974.76,1008.37,279,26.29,16.68,-35,1
1695375157,2023-09-22 11:32,55.20,974.78,1008.39,279,26.20,16.52,-32,1
1695375457,2023-09-22 11:37,56.16,974.67,1008.28,279,25.53,16.17,-45,1
1695375757,2023-09-22 11:42,57.64,974.56,1008.17,279,25.18,16.25,-35,1
1695376057,2023-09-22 11:47,57.98,974.57,1008.19,279,24.83,16.02,-32,1
1695376357,2023-09-22 11:52,58.72,974.68,1008.29,279,24.79,16.18,-36,1
1695376657,2023-09-22 11:57,59.14,974.72,1008.33,279,24.81,16.31,-33,1
1695376957,2023-09-22 12:02,60.03,974.67,1008.28,279,25.01,16.73,-31,1
1695377258,2023-09-22 12:07,59.59,974.64,1008.25,279,25.34,16.93,-38,1
1695377558,2023-09-22 12:12,54.80,974.56,1008.18,279,26.17,16.38,-38,1
1695377858,2023-09-22 12:17,54.90,974.60,1008.21,279,26.66,16.86,-39,1
1695378158,2023-09-22 12:22,52.13,974.55,1008.16,279,26.93,16.30,-33,1
1695378458,2023-09-22 12:27,52.87,974.50,1008.11,279,26.84,16.44,-36,1
1695378759,2023-09-22 12:32,52.79,974.53,1008.15,279,26.80,16.38,-35,1
1695379059,2023-09-22 12:37,52.39,974.46,1008.08,279,26.64,16.11,-41,1
1695379361,2023-09-22 12:42,52.85,974.55,1008.16,279,26.89,16.48,-40,1
1695379661,2023-09-22 12:47,48.71,974.61,1008.23,279,27.63,15.88,-35,1
1695379961,2023-09-22 12:52,49.60,974.56,1008.18,279,27.93,16.44,-36,1
1695380261,2023-09-22 12:57,48.25,974.76,1008.37,279,28.15,16.21,-38,1
1695380561,2023-09-22 13:02,50.31,974.84,1008.45,279,27.68,16.43,-34,1
1695380861,2023-09-22 13:07,50.42,974.69,1008.30,279,27.10,15.93,-36,1
1695381162,2023-09-22 13:12,50.69,974.71,1008.32,279,26.84,15.78,-31,1
1695381462,2023-09-22 13:17,51.81,974.59,1008.21,279,27.18,16.43,-30,1
1695381762,2023-09-22 13:22,51.22,974.62,1008.23,279,27.40,16.46,-42,1
1695382062,2023-09-22 13:27,50.11,974.67,1008.29,279,27.59,16.29,-37,1
1695382362,2023-09-22 13:32,49.97,974.62,1008.23,279,27.52,16.18,-38,1
1695382662,2023-09-22 13:37,48.51,974.74,1008.36,279,27.55,15.74,-36,1
1695382962,2023-09-22 13:42,50.54,974.58,1008.20,279,26.86,15.75,-34,1
1695383263,2023-09-22 13:47,50.84,974.62,1008.23,279,26.95,15.93,-41,1
1695383563,2023-09-22 13:52,50.10,974.54,1008.15,279,27.57,16.27,-40,1
1695383863,2023-09-22 13:57,47.37,974.47,1008.09,279,27.85,15.64,-44,1
1695384163,2023-09-22 14:02,49.37,974.34,1007.95,279,27.33,15.82,-38,1
1695384463,2023-09-22 14:07,49.76,974.42,1008.03,279,27.16,15.78,-35,1
1695384764,2023-09-22 14:12,48.01,974.38,1007.99,279,27.42,15.46,-35,1
1695385064,2023-09-22 14:17,47.69,974.45,1008.06,279,27.75,15.66,-41,1
1695385364,2023-09-22 14:22,48.04,974.40,1008.01,279,28.20,16.18,-38,1
1695385664,2023-09-22 14:27,46.63,974.47,1008.08,279,28.66,16.13,-38,1
1695385964,2023-09-22 14:32,46.08,974.46,1008.07,279,28.69,15.98,-39,1
1695386264,2023-09-22 14:37,46.01,974.50,1008.11,279,28.41,15.70,-44,1
1695386565,2023-09-22 14:42,45.71,974.47,1008.09,279,28.63,15.80,-31,1
1695386865,2023-09-22 14:47,45.69,974.49,1008.10,279,28.78,15.93,-46,1
1695387165,2023-09-22 14:52,45.13,974.39,1008.01,279,28.59,15.56,-43,1
1695387465,2023-09-22 14:57,45.71,974.47,1008.09,279,28.97,16.10,-40,1
1695387765,2023-09-22 15:02,44.47,974.43,1008.04,279,28.97,15.67,-41,1
1695388065,2023-09-22 15:07,44.82,974.46,1008.07,279,29.19,15.99,-33,1
1695388365,2023-09-22 15:12,45.01,974.39,1008.00,279,29.45,16.30,-35,1
1695388666,2023-09-22 15:17,44.10,974.43,1008.05,279,29.24,15.78,-34,1
1695388966,2023-09-22 15:22,44.90,974.38,1007.99,279,29.01,15.86,-31,1
1695389266,2023-09-22 15:27,44.40,974.40,1008.01,279,29.09,15.76,-43,1
1695389566,2023-09-22 15:32,44.40,974.23,1007.85,279,29.00,15.68,-38,1
1695389866,2023-09-22 15:37,44.82,974.37,1007.99,279,29.20,16.00,-36,1
1695390166,2023-09-22 15:42,44.43,974.44,1008.05,279,29.02,15.70,-37,1
1695390466,2023-09-22 15:47,43.75,974.37,1007.99,279,29.05,15.49,-33,1
1695390767,2023-09-22 15:52,44.42,974.33,1007.94,279,28.85,15.55,-40,1
1695391067,2023-09-22 15:57,44.71,974.35,1007.97,279,28.81,15.61,-33,1
1695391367,2023-09-22 16:02,45.12,974.37,1007.99,279,28.38,15.37,-41,1
1695391667,2023-09-22 16:07,45.67,974.45,1008.06,279,28.29,15.47,-40,1
1695391967,2023-09-22 16:12,45.99,974.49,1008.10,279,28.08,15.39,-33,1
1695392268,2023-09-22 16:17,46.21,974.40,1008.02,279,27.95,15.35,-37,1
1695392568,2023-09-22 16:22,46.37,974.45,1008.07,279,27.88,15.34,-32,1
1695392868,2023-09-22 16:27,46.89,974.48,1008.10,279,27.70,15.35,-39,1
1695393168,2023-09-22 16:32,47.29,974.53,1008.14,279,27.64,15.42,-40,1
1695393468,2023-09-22 16:37,47.30,974.47,1008.08,279,27.70,15.48,-43,1
1695393768,2023-09-22 16:42,47.68,974.52,1008.13,279,27.61,15.53,-37,1
1695394069,2023-09-22 16:47,47.87,974.61,1008.22,279,27.33,15.33,-33,1
1695394369,2023-09-22 16:52,48.96,974.70,1008.31,279,26.94,15.33,-35,1
1695394669,2023-09-22 16:57,49.89,974.69,1008.30,279,26.44,15.16,-36,1
1695394969,2023-09-22 17:02,50.30,974.61,1008.22,279,26.35,15.21,-34,1
1695395269,2023-09-22 17:07,50.11,974.72,1008.33,279,26.43,15.22,-36,1
1695395569,2023-09-22 17:12,49.40,974.72,1008.34,279,26.59,15.15,-37,1
1695395870,2023-09-22 17:17,49.16,974.78,1008.39,279,26.41,14.91,-31,1
1695396170,2023-09-22 17:22,49.87,974.79,1008.40,279,26.20,14.94,-32,1
1695396470,2023-09-22 17:27,49.87,974.80,1008.41,279,26.11,14.85,-39,1
1695396770,2023-09-22 17:32,50.40,974.85,1008.46,279,26.03,14.95,-34,1
1695397071,2023-09-22 17:37,50.16,974.94,1008.55,279,26.04,14.88,-33,1
1695397371,2023-09-22 17:42,49.91,974.98,1008.60,279,26.14,14.89,-32,1
1695397671,2023-09-22 17:47,50.21,974.97,1008.59,279,26.07,14.92,-35,1
1695397971,2023-09-22 17:52,50.13,975.11,1008.72,279,26.05,14.88,-36,1
1695398271,2023-09-22 17:57,50.47,975.16,1008.77,279,25.99,14.93,-31,1
1695398571,2023-09-22 18:02,50.79,975.15,1008.76,279,25.82,14.87,-39,1
1695398872,2023-09-22 18:07,51.10,975.18,1008.80,279,25.63,14.79,-34,1
1695399172,2023-09-22 18:12,51.90,975.25,1008.86,279,25.39,14.81,-36,1
1695399472,2023-09-22 18:17,53.53,975.33,1008.94,279,25.09,15.01,-33,1
1695399772,2023-09-22 18:22,52.61,975.35,1008.96,279,25.01,14.67,-38,1
1695400072,2023-09-22 18:27,55.17,975.44,1009.06,279,24.69,15.11,-36,1
1695400372,2023-09-22 18:32,56.91,975.45,1009.07,279,24.27,15.20,-37,1
1695400673,2023-09-22 18:37,57.21,975.51,1009.13,279,24.06,15.09,-37,1
1695400973,2023-09-22 18:42,57.24,975.57,1009.18,279,23.86,14.91,-33,1
1695401273,2023-09-22 18:47,58.42,975.65,1009.27,279,23.57,14.96,-34,1
1695401573,2023-09-22 18:52,58.13,975.67,1009.28,279,23.46,14.78,-39,1
1695401873,2023-09-22 18:57,59.10,975.63,1009.25,279,23.26,14.85,-39,1
1695402173,2023-09-22 19:02,59.28,975.61,1009.22,279,23.04,14.69,-33,1
1695402473,2023-09-22 19:07,58.97,975.68,1009.29,279,22.80,14.38,-39,1
1695402773,2023-09-22 19:12,61.00,975.70,1009.32,279,22.60,14.72,-35,1
1695403074,2023-09-22 19:17,60.68,975.75,1009.37,279,22.43,14.48,-32,1
1695403374,2023-09-22 19:22,62.12,975.72,1009.33,279,22.38,14.79,-37,1
1695403674,2023-09-22 19:27,61.19,975.73,1009.34,279,22.33,14.51,-34,1
1695403974,2023-09-22 19:32,61.26,975.69,1009.30,279,22.31,14.51,-40,1
1695404274,2023-09-22 19:37,60.74,975.74,1009.35,279,22.25,14.32,-41,1
1695404574,2023-09-22 19:42,61.81,975.87,1009.48,279,22.16,14.51,-40,1
1695404874,2023-09-22 19:47,62.48,976.02,1009.64,279,22.09,14.61,-39,1
1695405175,2023-09-22 19:52,62.58,976.08,1009.69,279,22.02,14.57,-40,1
1695405475,2023-09-22 19:57,62.58,976.00,1009.61,279,21.98,14.53,-31,1
1695405775,2023-09-22 20:02,62.39,976.01,1009.63,279,21.94,14.44,-30,1
1695406075,2023-09-22 20:07,62.05,976.04,1009.66,279,21.88,14.30,-36,1
1695406375,2023-09-22 20:12,65.42,975.97,1009.59,279,21.84,15.08,-35,1
1695406675,2023-09-22 20:17,66.20,976.01,1009.62,279,21.83,15.26,-39,1
1695406975,2023-09-22 20:22,64.91,976.06,1009.67,279,21.83,14.95,-35,1
1695407276,2023-09-22 20:27,65.71,976.04,1009.66,279,21.74,15.06,-35,1
1695407576,2023-09-22 20:32,66.76,976.09,1009.71,279,21.57,15.14,-35,1
1695407876,2023-09-22 20:37,68.16,976.09,1009.70,279,21.45,15.35,-32,1
1695408176,2023-09-22 20:42,70.94,976.06,1009.68,279,21.31,15.84,-31,1
1695408476,2023-09-22 20:47,68.06,976.12,1009.74,279,21.23,15.12,-40,1
1695408776,2023-09-22 20:52,70.19,976.09,1009.70,279,21.16,15.53,-41,1
1695409076,2023-09-22 20:57,70.43,976.12,1009.73,279,21.08,15.51,-35,1
1695409377,2023-09-22 21:02,68.90,976.08,1009.69,279,20.98,15.07,-34,1
1695409677,2023-09-22 21:07,69.18,976.06,1009.67,279,20.82,14.98,-35,1
1695409977,2023-09-22 21:12,71.76,976.05,1009.67,279,20.72,15.46,-34,1
1695410277,2023-09-22 21:17,71.00,976.03,1009.64,279,20.71,15.28,-38,1
1695410577,2023-09-22 21:22,72.63,976.02,1009.63,279,20.74,15.66,-36,1
1695410877,2023-09-22 21:27,73.22,976.05,1009.66,279,20.75,15.80,-37,1
1695411178,2023-09-22 21:32,74.02,976.03,1009.64,279,20.75,15.97,-31,1
1695411478,2023-09-22 21:37,72.77,976.01,1009.62,279,20.76,15.71,-31,1
1695411778,2023-09-22 21:42,73.03,976.02,1009.64,279,20.77,15.78,-35,1
1695412078,2023-09-22 21:47,72.02,976.02,1009.63,279,20.73,15.52,-40,1
1695412378,2023-09-22 21:52,72.09,976.03,1009.65,279,20.73,15.54,-40,1
1695412678,2023-09-22 21:57,73.72,976.03,1009.65,279,20.74,15.90,-39,1
1695412979,2023-09-22 22:02,74.99,975.98,1009.60,279,20.66,16.09,-35,1
1695413279,2023-09-22 22:07,72.92,976.02,1009.63,279,20.55,15.54,-34,1
1695413579,2023-09-22 22:12,73.56,975.96,1009.58,279,20.50,15.63,-32,1
1695413879,2023-09-22 22:17,74.46,975.91,1009.53,279,20.47,15.79,-41,1
1695414179,2023-09-22 22:22,76.18,976.03,1009.64,279,20.43,16.11,-43,1
1695414479,2023-09-22 22:27,76.45,976.04,1009.65,279,20.40,16.14,-40,1
1695414779,2023-09-22 22:32,77.57,975.99,1009.60,279,20.38,16.34,-38,1
1695415080,2023-09-22 22:38,75.52,976.03,1009.65,279,20.39,15.94,-39,1
1695415380,2023-09-22 22:43,78.46,976.03,1009.64,279,20.35,16.50,-40,1
1695415680,2023-09-22 22:48,78.04,975.91,1009.53,279,20.33,16.39,-33,1
1695415980,2023-09-22 22:53,78.53,975.96,1009.57,279,20.31,16.47,-32,1
1695416280,2023-09-22 22:58,78.17,975.90,1009.51,279,20.28,16.37,-32,1
1695416580,2023-09-22 23:03,79.40,975.92,1009.53,279,20.24,16.58,-45,1
1695416880,2023-09-22 23:08,78.33,975.87,1009.48,279,20.21,16.33,-38,1
1695417181,2023-09-22 23:13,79.22,975.89,1009.50,279,20.22,16.52,-40,1
1695417481,2023-09-22 23:18,79.46,975.89,1009.50,279,20.22,16.57,-31,1
1695417781,2023-09-22 23:23,80.11,975.89,1009.51,279,20.22,16.70,-37,1
1695418081,2023-09-22 23:28,79.66,976.07,1009.69,279,20.22,16.61,-39,1
1695418381,2023-09-22 23:33,80.45,976.16,1009.78,279,20.24,16.78,-33,1
1695418681,2023-09-22 23:38,79.81,976.08,1009.69,279,20.20,16.62,-38,1
1695418982,2023-09-22 23:43,81.52,976.24,1009.85,279,20.08,16.83,-37,1
1695419282,2023-09-22 23:48,80.99,976.30,1009.91,279,20.01,16.66,-32,1
1695419582,2023-09-22 23:53,82.43,976.26,1009.87,279,19.84,16.78,-34,1
1695419882,2023-09-22 23:58,80.32,976.21,1009.82,279,19.79,16.32,-32,1