1695420182,2023-09-23 00:03,80.47,976.20,1009.81,279,19.76,16.32,-39,1
1695420483,2023-09-23 00:08,79.03,976.18,1009.79,279,19.68,15.96,-45,1
1695420783,2023-09-23 00:13,80.58,976.01,1009.62,279,19.49,16.08,-33,1
1695421084,2023-09-23 00:18,81.80,976.16,1009.77,279,19.33,16.16,-42,1
1695421384,2023-09-23 00:23,85.92,976.26,1009.87,279,19.26,16.86,-34,1
1695421684,2023-09-23 00:28,84.50,976.15,1009.77,279,19.17,16.51,-36,1
1695421984,2023-09-23 00:33,81.21,976.16,1009.78,279,19.12,15.84,-34,1
1695422284,2023-09-23 00:38,85.31,976.13,1009.74,279,19.00,16.49,-30,1
1695422584,2023-09-23 00:43,84.80,976.14,1009.75,279,18.89,16.29,-46,1
1695422885,2023-09-23 00:48,83.41,976.11,1009.73,279,18.84,15.98,-36,1
1695423185,2023-09-23 00:53,87.68,976.05,1009.67,279,18.77,16.70,-35,1
1695423485,2023-09-23 00:58,91.18,976.00,1009.61,279,18.54,17.09,-41,1
1695423785,2023-09-23 01:03,85.50,975.99,1009.60,279,18.40,15.94,-33,1
1695424085,2023-09-23 01:08,82.13,975.99,1009.60,279,18.38,15.29,-33,1
1695424385,2023-09-23 01:13,83.01,975.99,1009.61,279,18.37,15.45,-40,1
1695424685,2023-09-23 01:18,88.19,975.91,1009.52,279,18.30,16.33,-40,1
1695424986,2023-09-23 01:23,85.15,976.02,1009.64,279,18.16,15.64,-40,1
1695425286,2023-09-23 01:28,83.36,976.05,1009.67,279,18.09,15.24,-36,1
1695425586,2023-09-23 01:33,87.21,976.00,1009.62,279,18.03,15.89,-34,1
1695425886,2023-09-23 01:38,88.70,976.06,1009.67,279,17.99,16.11,-37,1
1695426186,2023-09-23 01:43,86.93,976.03,1009.64,279,18.06,15.86,-46,1
1695426486,2023-09-23 01:48,87.59,975.90,1009.51,279,18.23,16.15,-40,1
1695426787,2023-09-23 01:53,87.23,975.86,1009.47,279,18.40,16.25,-36,1
1695427087,2023-09-23 01:58,91.08,975.86,1009.47,279,18.56,17.09,-33,1
1695427387,2023-09-23 02:03,91.06,975.71,1009.33,279,18.65,17.18,-34,1
1695427687,2023-09-23 02:08,90.48,975.81,1009.42,279,18.71,17.13,-34,1
1695427987,2023-09-23 02:13,87.80,975.87,1009.49,279,18.79,16.74,-35,1
1695428287,2023-09-23 02:18,88.16,975.94,1009.55,279,18.81,16.82,-34,1
1695428587,2023-09-23 02:23,88.86,976.01,1009.62,279,18.79,16.93,-45,1
1695428888,2023-09-23 02:28,89.45,975.97,1009.58,279,18.79,17.03,-42,1
1695429188,2023-09-23 02:33,89.84,975.92,1009.53,279,18.81,17.12,-37,1
1695429488,2023-09-23 02:38,89.39,976.03,1009.65,279,18.86,17.09,-40,1
1695429788,2023-09-23 02:43,88.84,976.01,1009.62,279,18.90,17.03,-35,1
1695430088,2023-09-23 02:48,88.73,976.13,1009.75,279,18.99,17.10,-36,1
1695430388,2023-09-23 02:53,87.55,976.13,1009.75,279,19.06,16.96,-37,1
1695430688,2023-09-23 02:58,87.96,976.10,1009.71,279,19.14,17.11,-41,1
1695430988,2023-09-23 03:03,87.41,976.09,1009.70,279,19.20,17.07,-39,1
1695431289,2023-09-23 03:08,87.23,976.07,1009.69,279,19.22,17.06,-37,1
1695431589,2023-09-23 03:13,87.14,976.00,1009.61,279,19.25,17.07,-34,1
1695431889,2023-09-23 03:18,87.34,975.94,1009.56,279,19.28,17.14,-35,1
1695432189,2023-09-23 03:23,87.05,975.95,1009.57,279,19.32,17.13,-35,1
1695432489,2023-09-23 03:28,86.60,975.99,1009.61,279,19.37,17.09,-33,1
1695432789,2023-09-23 03:33,86.76,976.08,1009.69,279,19.41,17.16,-31,1
1695433090,2023-09-23 03:38,86.81,976.09,1009.70,279,19.45,17.21,-39,1
1695433390,2023-09-23 03:43,85.82,976.10,1009.72,279,19.49,17.07,-38,1
1695433690,2023-09-23 03:48,85.73,976.14,1009.75,279,19.52,17.08,-36,1
1695433990,2023-09-23 03:53,85.57,976.11,1009.73,279,19.53,17.06,-33,1
1695434290,2023-09-23 03:58,85.56,976.08,1009.69,279,19.53,17.06,-32,1
1695434590,2023-09-23 04:03,85.72,976.14,1009.75,279,19.51,17.07,-30,1
1695434890,2023-09-23 04:08,85.33,976.22,1009.84,279,19.49,16.98,-32,1
1695435191,2023-09-23 04:13,85.36,976.18,1009.80,279,19.48,16.97,-44,1
1695435491,2023-09-23 04:18,85.02,976.27,1009.88,279,19.50,16.93,-33,1
1695435791,2023-09-23 04:23,84.68,976.28,1009.89,279,19.49,16.86,-36,1
1695436091,2023-09-23 04:28,85.37,976.27,1009.88,279,19.45,16.95,-31,1
1695436391,2023-09-23 04:33,84.79,976.34,1009.96,279,19.40,16.79,-34,1
1695436691,2023-09-23 04:38,84.90,976.47,1010.08,279,19.40,16.81,-34,1
1695436992,2023-09-23 04:43,84.43,976.50,1010.11,279,19.44,16.76,-40,1
1695437292,2023-09-23 04:48,84.91,976.43,1010.05,279,19.46,16.87,-32,1
1695437592,2023-09-23 04:53,84.93,976.49,1010.10,279,19.42,16.84,-33,1
1695437892,2023-09-23 04:58,85.55,976.45,1010.06,279,19.33,16.86,-35,1
1695438192,2023-09-23 05:03,84.97,976.53,1010.14,279,19.35,16.77,-34,1
1695438492,2023-09-23 05:08,85.08,976.61,1010.22,279,19.35,16.79,-37,1
1695438792,2023-09-23 05:13,84.04,976.63,1010.25,279,19.33,16.58,-38,1
1695439093,2023-09-23 05:18,83.76,976.76,1010.38,279,19.33,16.53,-36,1
1695439393,2023-09-23 05:23,84.04,976.79,1010.40,279,19.30,16.55,-40,1
1695439693,2023-09-23 05:28,83.42,976.92,1010.54,279,19.29,16.42,-37,1
1695439993,2023-09-23 05:33,83.62,977.09,1010.70,279,19.24,16.41,-30,1
1695440293,2023-09-23 05:38,83.94,977.25,1010.87,279,19.16,16.40,-32,1
1695440593,2023-09-23 05:43,84.02,977.33,1010.94,279,19.04,16.29,-30,1
1695440893,2023-09-23 05:48,88.71,977.20,1010.81,279,18.91,17.02,-31,1
1695441193,2023-09-23 05:53,89.23,977.25,1010.87,279,18.74,16.94,-40,1
1695441494,2023-09-23 05:58,88.33,977.31,1010.92,279,18.63,16.68,-40,1
1695441794,2023-09-23 06:03,87.83,977.47,1011.09,279,18.61,16.57,-39,1
1695442094,2023-09-23 06:08,91.02,977.46,1011.07,279,18.62,17.14,-32,1
1695442394,2023-09-23 06:13,88.81,977.64,1011.25,279,18.58,16.71,-31,1
1695442694,2023-09-23 06:18,91.81,977.79,1011.41,279,18.55,17.21,-32,1
1695442994,2023-09-23 06:23,90.90,977.72,1011.34,279,18.50,17.00,-37,1
1695443295,2023-09-23 06:28,91.56,977.89,1011.51,279,18.50,17.11,-32,1
1695443595,2023-09-23 06:33,90.69,978.09,1011.70,279,18.45,16.91,-42,1
1695443895,2023-09-23 06:38,89.18,978.12,1011.74,279,18.46,16.66,-41,1
1695444195,2023-09-23 06:43,88.91,978.30,1011.91,279,18.49,16.64,-35,1
1695444495,2023-09-23 06:48,89.49,978.36,1011.97,279,18.47,16.72,-35,1
1695444795,2023-09-23 06:53,93.31,978.34,1011.95,279,18.42,17.33,-35,1
1695445095,2023-09-23 06:58,92.38,978.21,1011.83,279,18.30,17.06,-32,1
1695445395,2023-09-23 07:03,92.29,978.35,1011.96,279,18.16,16.90,-44,1
1695445696,2023-09-23 07:08,92.71,978.42,1012.04,279,18.04,16.86,-42,1
1695445996,2023-09-23 07:13,95.64,978.39,1012.01,279,17.96,17.27,-38,1
1695446296,2023-09-23 07:18,95.88,978.37,1011.99,279,17.90,17.25,-33,1
1695446596,2023-09-23 07:23,95.23,978.31,1011.93,279,17.90,17.14,-33,1
1695446896,2023-09-23 07:28,92.84,978.48,1012.09,279,17.95,16.79,-34,1
1695447196,2023-09-23 07:33,93.91,978.33,1011.94,279,17.98,17.00,-33,1
1695447800,2023-09-23 07:43,93.69,978.29,1011.90,279,17.95,16.93,-39,1
1695448100,2023-09-23 07:48,93.77,978.45,1012.06,279,17.99,16.99,-38,1
1695448400,2023-09-23 07:53,93.27,978.35,1011.97,279,18.02,16.93,-44,1
1695448700,2023-09-23 07:58,93.69,978.31,1011.93,279,18.12,17.10,-34,1
1695449000,2023-09-23 08:03,91.39,978.56,1012.17,279,18.29,16.88,-35,1
1695449300,2023-09-23 08:08,89.88,978.80,1012.41,279,18.44,16.76,-36,1
1695449600,2023-09-23 08:13,91.13,978.89,1012.50,279,18.52,17.06,-35,1
1695449901,2023-09-23 08:18,89.29,978.94,1012.55,279,18.59,16.81,-30,1
1695450201,2023-09-23 08:23,88.73,979.04,1012.66,279,18.68,16.80,-37,1
1695450501,2023-09-23 08:28,88.99,979.08,1012.70,279,18.72,16.88,-37,1
1695450801,2023-09-23 08:33,87.87,979.11,1012.72,279,18.61,16.57,-35,1
1695451101,2023-09-23 08:38,89.32,979.23,1012.84,279,18.41,16.63,-39,1
1695451401,2023-09-23 08:43,89.08,979.32,1012.94,279,18.31,16.49,-35,1
1695451701,2023-09-23 08:48,89.13,979.36,1012.97,279,18.22,16.41,-38,1
1695452002,2023-09-23 08:53,89.65,979.43,1013.05,279,18.06,16.35,-33,1
1695452302,2023-09-23 08:58,89.14,979.49,1013.11,279,18.09,16.29,-41,1
1695452602,2023-09-23 09:03,89.81,979.64,1013.25,279,18.07,16.39,-41,1
1695452902,2023-09-23 09:08,90.29,979.66,1013.27,279,18.01,16.41,-37,1
1695453202,2023-09-23 09:13,90.45,979.68,1013.30,279,18.02,16.45,-32,1
1695453502,2023-09-23 09:18,90.10,979.77,1013.38,279,17.90,16.27,-34,1
1695453803,2023-09-23 09:23,89.92,979.72,1013.33,279,17.89,16.23,-44,1
1695454103,2023-09-23 09:28,90.87,979.77,1013.38,279,17.88,16.38,-34,1
1695454403,2023-09-23 09:33,90.78,979.70,1013.31,279,17.77,16.26,-36,1
1695454703,2023-09-23 09:38,88.49,979.82,1013.43,279,17.76,15.85,-33,1
1695455003,2023-09-23 09:43,90.21,979.94,1013.56,279,17.58,15.97,-37,1
1695455303,2023-09-23 09:48,89.27,980.02,1013.63,279,17.53,15.76,-42,1
1695455603,2023-09-23 09:53,90.52,980.16,1013.77,279,17.53,15.98,-34,1
1695455904,2023-09-23 09:58,91.60,980.47,1014.09,279,17.48,16.11,-37,1
1695456204,2023-09-23 10:03,90.62,980.81,1014.42,279,17.39,15.85,-36,1
1695456504,2023-09-23 10:08,92.40,980.10,1013.71,279,17.24,16.01,-42,1
1695456804,2023-09-23 10:13,93.82,980.30,1013.91,279,17.22,16.23,-37,1
1695457104,2023-09-23 10:18,92.60,980.42,1014.03,279,17.27,16.07,-33,1
1695457404,2023-09-23 10:23,92.65,980.49,1014.10,279,17.32,16.13,-30,1
1695457705,2023-09-23 10:28,91.37,980.68,1014.30,279,17.31,15.90,-35,1
1695458005,2023-09-23 10:33,90.08,981.16,1014.77,279,17.36,15.73,-33,1
1695458305,2023-09-23 10:38,91.56,980.53,1014.15,279,17.31,15.94,-42,1
1695458605,2023-09-23 10:43,89.88,980.59,1014.20,279,17.16,15.50,-35,1
1695458905,2023-09-23 10:48,91.45,980.98,1014.60,279,17.10,15.71,-34,1
1695459205,2023-09-23 10:53,93.05,980.78,1014.39,279,17.07,15.95,-32,1
1695459505,2023-09-23 10:58,94.84,980.91,1014.53,279,17.01,16.19,-31,1
1695459806,2023-09-23 11:03,92.55,981.06,1014.67,279,16.98,15.78,-38,1
1695460106,2023-09-23 11:08,92.11,981.04,1014.66,279,16.98,15.70,-40,1
1695460406,2023-09-23 11:13,91.59,981.10,1014.71,279,16.92,15.56,-39,1
1695460706,2023-09-23 11:18,92.34,981.13,1014.75,279,16.88,15.64,-36,1
1695461006,2023-09-23 11:23,92.53,981.00,1014.61,279,16.89,15.69,-35,1
1695461306,2023-09-23 11:28,91.73,981.07,1014.69,279,16.86,15.52,-35,1
1695461606,2023-09-23 11:33,91.13,981.06,1014.67,279,16.79,15.35,-30,1
1695461907,2023-09-23 11:38,93.16,981.11,1014.72,279,16.78,15.68,-29,1
1695462207,2023-09-23 11:43,92.42,981.08,1014.70,279,16.79,15.57,-38,1
1695462507,2023-09-23 11:48,92.16,980.95,1014.57,279,16.82,15.55,-37,1
1695462807,2023-09-23 11:53,91.59,981.05,1014.66,279,16.85,15.49,-33,1
1695463107,2023-09-23 11:58,93.42,981.04,1014.65,279,16.92,15.86,-34,1
1695463408,2023-09-23 12:03,93.49,981.13,1014.75,279,16.88,15.84,-38,1
1695463708,2023-09-23 12:08,93.44,981.10,1014.72,279,16.89,15.84,-29,1
1695464008,2023-09-23 12:13,97.07,981.14,1014.76,279,16.83,16.38,-28,1
1695464308,2023-09-23 12:18,94.96,981.13,1014.75,279,16.81,16.01,-34,1
1695464608,2023-09-23 12:23,93.78,981.13,1014.74,279,16.86,15.87,-36,1
1695464908,2023-09-23 12:28,94.30,981.21,1014.82,279,16.92,16.01,-33,1
1695465208,2023-09-23 12:33,93.49,981.32,1014.93,279,16.95,15.91,-31,1
1695465509,2023-09-23 12:38,95.15,981.36,1014.97,279,17.00,16.23,-30,1
1695465809,2023-09-23 12:43,95.19,981.30,1014.91,279,17.04,16.28,-31,1
1695466109,2023-09-23 12:48,93.68,981.35,1014.96,279,17.01,16.00,-45,1
1695466409,2023-09-23 12:53,92.89,981.35,1014.97,279,17.07,15.92,-39,1
1695466709,2023-09-23 12:58,92.67,981.52,1015.14,279,17.13,15.95,-36,1
1695467009,2023-09-23 13:03,93.67,981.84,1015.46,279,17.20,16.18,-34,1
1695467310,2023-09-23 13:08,95.78,981.73,1015.35,279,17.23,16.56,-27,1
1695467610,2023-09-23 13:13,96.28,981.73,1015.34,279,17.20,16.62,-40,1
1695467910,2023-09-23 13:18,94.96,981.66,1015.27,279,17.22,16.42,-36,1
1695468210,2023-09-23 13:23,95.57,981.65,1015.26,279,17.29,16.59,-34,1
1695468510,2023-09-23 13:28,92.56,981.50,1015.12,279,17.23,16.03,-30,1
1695468810,2023-09-23 13:33,93.87,981.28,1014.89,279,17.20,16.22,-31,1
1695469111,2023-09-23 13:38,93.92,981.28,1014.90,279,17.20,16.23,-30,1
1695469411,2023-09-23 13:43,93.98,981.20,1014.82,279,17.20,16.24,-34,1
1695469711,2023-09-23 13:48,93.86,981.41,1015.02,279,17.24,16.26,-39,1
1695470011,2023-09-23 13:53,93.69,981.53,1015.15,279,17.25,16.24,-34,1
1695470311,2023-09-23 13:58,94.25,981.61,1015.23,279,17.26,16.34,-32,1
1695470611,2023-09-23 14:03,93.78,981.63,1015.24,279,17.25,16.25,-33,1
1695470911,2023-09-23 14:08,93.35,981.69,1015.31,279,17.18,16.11,-34,1
1695471212,2023-09-23 14:13,92.95,981.70,1015.32,279,17.15,16.01,-28,1
1695471512,2023-09-23 14:18,92.40,981.81,1015.43,279,17.08,15.85,-40,1
1695471812,2023-09-23 14:23,95.32,981.80,1015.42,279,17.02,16.28,-39,1
1695472112,2023-09-23 14:28,94.20,981.80,1015.42,279,16.97,16.04,-39,1
1695472412,2023-09-23 14:33,94.03,981.66,1015.27,279,17.05,16.10,-35,1
1695472712,2023-09-23 14:38,95.06,981.64,1015.25,279,17.12,16.34,-29,1
1695473012,2023-09-23 14:43,95.24,981.50,1015.11,279,17.10,16.35,-30,1
1695473313,2023-09-23 14:48,95.70,981.58,1015.20,279,17.13,16.45,-33,1
1695473613,2023-09-23 14:53,94.43,981.60,1015.21,279,17.17,16.28,-37,1
1695473913,2023-09-23 14:58,94.90,981.75,1015.37,279,17.13,16.32,-31,1
1695474213,2023-09-23 15:03,95.55,981.63,1015.24,279,17.00,16.30,-37,1
1695474513,2023-09-23 15:08,94.72,981.71,1015.33,279,16.90,16.06,-35,1
1695474813,2023-09-23 15:13,93.97,981.54,1015.15,279,16.99,16.03,-31,1
1695475114,2023-09-23 15:18,93.63,981.53,1015.14,279,17.16,16.14,-32,1
1695475414,2023-09-23 15:23,94.41,981.67,1015.29,279,17.24,16.35,-29,1
1695475714,2023-09-23 15:28,93.91,981.71,1015.32,279,17.23,16.25,-44,1
1695476014,2023-09-23 15:33,93.84,981.84,1015.45,279,17.17,16.18,-43,1
1695476314,2023-09-23 15:38,93.14,981.81,1015.42,279,17.08,15.98,-41,1
1695476614,2023-09-23 15:43,94.12,981.92,1015.53,279,16.93,15.99,-45,1
1695476915,2023-09-23 15:48,94.49,981.85,1015.47,279,16.71,15.83,-47,1
1695477215,2023-09-23 15:53,96.60,981.89,1015.50,279,16.57,16.04,-45,1
1695477515,2023-09-23 15:58,95.39,982.01,1015.62,279,16.52,15.79,-42,1
1695477815,2023-09-23 16:03,94.19,982.09,1015.70,279,16.53,15.61,-43,1
1695478115,2023-09-23 16:08,94.00,982.08,1015.70,279,16.53,15.57,-36,1
1695478415,2023-09-23 16:13,94.58,982.09,1015.70,279,16.43,15.57,-39,1
1695478715,2023-09-23 16:18,96.04,982.15,1015.76,279,16.40,15.78,-35,1
1695479016,2023-09-23 16:23,96.33,982.19,1015.80,279,16.40,15.83,-33,1
1695479316,2023-09-23 16:28,95.94,982.23,1015.85,279,16.36,15.72,-28,1
1695479616,2023-09-23 16:33,95.13,982.17,1015.79,279,16.29,15.52,-36,1
1695479916,2023-09-23 16:38,94.87,982.23,1015.85,279,16.13,15.32,-36,1
1695480217,2023-09-23 16:43,95.55,982.46,1016.08,279,16.02,15.32,-35,1
1695480517,2023-09-23 16:48,95.12,982.49,1016.10,279,15.94,15.17,-37,1
1695480817,2023-09-23 16:53,95.68,982.75,1016.36,279,15.88,15.20,-38,1
1695481117,2023-09-23 16:58,95.40,982.86,1016.47,279,15.80,15.08,-34,1
1695481417,2023-09-23 17:03,95.80,982.98,1016.60,279,15.85,15.19,-32,1
1695481717,2023-09-23 17:08,95.00,983.08,1016.69,279,15.90,15.11,-33,1
1695482018,2023-09-23 17:13,95.02,983.10,1016.71,279,15.95,15.17,-38,1
1695482318,2023-09-23 17:18,95.34,983.10,1016.71,279,15.95,15.22,-35,1
1695482618,2023-09-23 17:23,95.32,983.23,1016.85,279,15.93,15.20,-29,1
1695482918,2023-09-23 17:28,95.43,983.29,1016.91,279,15.91,15.19,-37,1
1695483218,2023-09-23 17:33,94.90,983.37,1016.98,279,15.87,15.07,-43,1
1695483518,2023-09-23 17:38,94.74,983.39,1017.01,279,15.86,15.03,-35,1
1695483818,2023-09-23 17:43,95.23,983.49,1017.11,279,15.84,15.09,-32,1
1695484119,2023-09-23 17:48,95.99,983.57,1017.19,279,15.83,15.20,-34,1
1695484419,2023-09-23 17:53,96.45,983.64,1017.26,279,15.82,15.27,-30,1
1695484719,2023-09-23 17:58,95.92,983.74,1017.36,279,15.75,15.11,-37,1
1695485019,2023-09-23 18:03,94.74,983.83,1017.44,279,15.69,14.86,-36,1
1695485319,2023-09-23 18:08,95.55,983.96,1017.57,279,15.55,14.85,-35,1
1695485619,2023-09-23 18:13,95.38,983.92,1017.53,279,15.47,14.75,-34,1
1695485920,2023-09-23 18:18,94.39,983.99,1017.60,279,15.45,14.57,-38,1
1695486220,2023-09-23 18:23,94.54,984.03,1017.65,279,15.44,14.58,-33,1
1695486520,2023-09-23 18:28,94.70,984.18,1017.79,279,15.42,14.59,-34,1
1695486820,2023-09-23 18:33,94.47,984.22,1017.83,279,15.42,14.55,-30,1
1695487120,2023-09-23 18:38,94.21,984.28,1017.89,279,15.41,14.50,-36,1
1695487420,2023-09-23 18:43,94.08,984.30,1017.92,279,15.39,14.45,-40,1
1695487721,2023-09-23 18:48,94.05,984.26,1017.88,279,15.36,14.42,-34,1
1695488021,2023-09-23 18:53,93.85,984.36,1017.97,279,15.31,14.34,-31,1
1695488321,2023-09-23 18:58,95.02,984.28,1017.89,279,15.30,14.52,-43,1
1695488621,2023-09-23 19:03,93.50,984.34,1017.95,279,15.27,14.24,-35,1
1695488921,2023-09-23 19:08,93.08,984.43,1018.04,279,15.25,14.15,-36,1
1695489221,2023-09-23 19:13,93.33,984.62,1018.24,279,15.21,14.15,-33,1
1695489522,2023-09-23 19:18,93.08,984.73,1018.34,279,15.17,14.07,-35,1
1695489822,2023-09-23 19:23,94.48,984.70,1018.31,279,15.11,14.24,-41,1
1695490122,2023-09-23 19:28,94.57,984.74,1018.36,279,15.06,14.21,-35,1
1695490422,2023-09-23 19:33,93.86,984.85,1018.46,279,15.05,14.08,-30,1
1695490722,2023-09-23 19:38,94.68,984.78,1018.40,279,15.04,14.21,-39,1
1695491022,2023-09-23 19:43,95.19,984.87,1018.49,279,14.99,14.24,-38,1
1695491322,2023-09-23 19:48,96.50,984.98,1018.59,279,14.96,14.42,-34,1
1695491623,2023-09-23 19:53,94.86,985.16,1018.78,279,14.93,14.13,-35,1
1695491923,2023-09-23 19:58,94.61,985.30,1018.91,279,14.91,14.06,-35,1
1695492223,2023-09-23 20:03,96.33,985.36,1018.97,279,14.88,14.31,-33,1
1695492523,2023-09-23 20:08,95.84,985.47,1019.08,279,14.84,14.20,-35,1
1695492823,2023-09-23 20:13,95.54,985.65,1019.26,279,14.80,14.11,-41,1
1695493123,2023-09-23 20:18,95.21,985.71,1019.33,279,14.77,14.02,-33,1
1695493423,2023-09-23 20:23,93.90,985.68,1019.29,279,14.76,13.80,-37,1
1695493724,2023-09-23 20:28,96.07,985.72,1019.33,279,14.74,14.13,-34,1
1695494024,2023-09-23 20:33,95.93,985.63,1019.25,279,14.69,14.06,-31,1
1695494324,2023-09-23 20:38,97.45,985.73,1019.34,279,14.64,14.25,-36,1
1695494624,2023-09-23 20:43,97.32,985.89,1019.50,279,14.61,14.20,-32,1
1695494924,2023-09-23 20:48,98.78,986.07,1019.69,279,14.58,14.40,-42,1
1695495224,2023-09-23 20:53,99.96,986.09,1019.71,279,14.51,14.52,-34,1
1695495525,2023-09-23 20:58,98.44,986.04,1019.66,279,14.45,14.22,-33,1
1695495825,2023-09-23 21:03,99.21,985.97,1019.58,279,14.44,14.33,-35,1
1695496125,2023-09-23 21:08,100.00,986.07,1019.68,279,14.39,14.40,-33,1
1695496425,2023-09-23 21:13,98.22,986.08,1019.69,279,14.34,14.07,-40,1
1695496725,2023-09-23 21:18,99.28,986.20,1019.81,279,14.34,14.24,-37,1
1695497025,2023-09-23 21:23,100.00,986.26,1019.88,279,14.33,14.34,-39,1
1695497325,2023-09-23 21:28,99.88,986.34,1019.96,279,14.32,14.31,-34,1
1695497626,2023-09-23 21:33,100.00,986.38,1019.99,279,14.31,14.32,-33,1
1695497926,2023-09-23 21:38,99.29,986.46,1020.07,279,14.33,14.23,-37,1
1695498226,2023-09-23 21:43,98.13,986.59,1020.21,279,14.34,14.06,-29,1
1695498526,2023-09-23 21:48,97.68,986.60,1020.22,279,14.35,14.00,-32,1
1695498826,2023-09-23 21:53,98.30,986.60,1020.21,279,14.37,14.12,-38,1
1695499126,2023-09-23 21:58,96.34,986.46,1020.08,279,14.36,13.80,-38,1
1695499427,2023-09-23 22:03,96.05,986.48,1020.10,279,14.36,13.75,-33,1
1695499727,2023-09-23 22:08,96.74,986.40,1020.01,279,14.35,13.85,-34,1
1695500027,2023-09-23 22:13,96.86,986.33,1019.94,279,14.32,13.84,-31,1
1695500327,2023-09-23 22:18,100.00,986.26,1019.87,279,14.27,14.28,-36,1
1695500627,2023-09-23 22:23,100.00,986.40,1020.02,279,14.17,14.18,-36,1
1695500927,2023-09-23 22:28,99.17,986.45,1020.06,279,14.15,14.03,-37,1
1695501227,2023-09-23 22:33,100.00,986.58,1020.20,279,14.12,14.13,-41,1
1695501528,2023-09-23 22:38,100.00,986.62,1020.24,279,14.08,14.09,-35,1
1695501828,2023-09-23 22:43,99.93,986.48,1020.10,279,14.09,14.09,-40,1
1695502128,2023-09-23 22:48,100.00,986.57,1020.18,279,14.07,14.08,-32,1
1695502428,2023-09-23 22:53,99.43,986.68,1020.29,279,14.05,13.97,-33,1
1695502728,2023-09-23 22:58,98.14,986.60,1020.22,279,14.05,13.77,-35,1
1695503028,2023-09-23 23:03,100.00,986.58,1020.19,279,14.07,14.08,-36,1
1695503328,2023-09-23 23:08,97.96,986.61,1020.22,279,14.05,13.74,-42,1
1695503628,2023-09-23 23:13,99.49,986.66,1020.27,279,14.02,13.95,-37,1
1695503929,2023-09-23 23:18,99.79,986.64,1020.26,279,13.97,13.95,-39,1
1695504229,2023-09-23 23:23,99.98,986.67,1020.28,279,13.93,13.94,-33,1
1695504529,2023-09-23 23:28,99.95,986.80,1020.41,279,13.91,13.91,-36,1
1695504829,2023-09-23 23:33,99.75,986.93,1020.55,279,13.87,13.84,-30,1
1695505129,2023-09-23 23:38,98.86,987.01,1020.63,279,13.84,13.68,-39,1
1695505429,2023-09-23 23:43,98.50,987.17,1020.78,279,13.79,13.57,-37,1
1695505729,2023-09-23 23:48,99.20,987.38,1021.00,279,13.75,13.64,-30,1
1695506030,2023-09-23 23:53,98.09,987.30,1020.91,279,13.72,13.44,-35,1
1695506330,2023-09-23 23:58,98.63,987.04,1020.66,279,13.72,13.52,-30,1