1695506630,2023-09-24 00:03,99.08,987.15,1020.76,279,13.70,13.57,-36,1
1695506930,2023-09-24 00:08,99.33,986.98,1020.59,279,13.68,13.59,-32,1
1695507230,2023-09-24 00:13,100.00,987.12,1020.74,279,13.68,13.69,-33,1
1695507530,2023-09-24 00:18,99.86,987.17,1020.78,279,13.68,13.67,-44,1
1695507830,2023-09-24 00:23,100.00,987.18,1020.80,279,13.69,13.70,-40,1
1695508131,2023-09-24 00:28,100.00,987.32,1020.94,279,13.69,13.70,-40,1
1695508431,2023-09-24 00:33,98.76,987.27,1020.89,279,13.69,13.51,-39,1
1695508731,2023-09-24 00:38,100.00,987.31,1020.93,279,13.69,13.70,-38,1
1695509031,2023-09-24 00:43,98.88,987.26,1020.87,279,13.67,13.51,-30,1
1695509331,2023-09-24 00:48,100.00,987.25,1020.87,279,13.66,13.67,-29,1
1695509631,2023-09-24 00:53,100.00,987.30,1020.92,279,13.64,13.65,-43,1
1695509931,2023-09-24 00:58,100.00,987.28,1020.89,279,13.61,13.62,-44,1
1695510231,2023-09-24 01:03,99.25,987.35,1020.97,279,13.58,13.48,-39,1
1695510532,2023-09-24 01:08,97.04,987.36,1020.98,279,13.57,13.12,-34,1
1695510832,2023-09-24 01:13,97.59,987.37,1020.98,279,13.56,13.20,-35,1
1695511132,2023-09-24 01:18,97.90,987.41,1021.02,279,13.56,13.25,-33,1
1695511432,2023-09-24 01:23,96.90,987.52,1021.13,279,13.52,13.05,-38,1
1695511732,2023-09-24 01:28,97.60,987.50,1021.12,279,13.50,13.14,-36,1
1695512032,2023-09-24 01:33,100.00,987.67,1021.28,279,13.41,13.42,-46,1
1695512332,2023-09-24 01:38,99.15,987.67,1021.28,279,13.36,13.24,-41,1
1695512633,2023-09-24 01:43,99.25,987.69,1021.30,279,13.31,13.21,-35,1
1695512933,2023-09-24 01:48,99.10,987.72,1021.33,279,13.28,13.15,-34,1
1695513233,2023-09-24 01:53,98.82,987.80,1021.41,279,13.26,13.09,-34,1
1695513533,2023-09-24 01:58,98.53,987.89,1021.50,279,13.24,13.02,-34,1
1695513833,2023-09-24 02:03,98.43,987.87,1021.48,279,13.22,12.99,-34,1
1695514133,2023-09-24 02:08,97.58,987.95,1021.56,279,13.20,12.84,-33,1
1695514433,2023-09-24 02:13,97.53,988.02,1021.63,279,13.21,12.84,-35,1
1695514733,2023-09-24 02:18,97.25,988.00,1021.62,279,13.21,12.79,-37,1
1695515034,2023-09-24 02:23,97.10,988.12,1021.73,279,13.19,12.75,-33,1
1695515334,2023-09-24 02:28,97.33,988.20,1021.81,279,13.16,12.76,-40,1
1695515634,2023-09-24 02:33,98.38,988.14,1021.75,279,13.13,12.89,-30,1
1695515934,2023-09-24 02:38,99.22,988.13,1021.74,279,13.08,12.97,-31,1
1695516234,2023-09-24 02:43,98.93,988.08,1021.70,279,13.01,12.86,-30,1
1695516534,2023-09-24 02:48,98.02,988.07,1021.68,279,12.98,12.69,-38,1
1695516834,2023-09-24 02:53,99.76,988.10,1021.71,279,12.95,12.92,-40,1
1695517134,2023-09-24 02:58,98.75,988.05,1021.66,279,12.91,12.73,-36,1
1695517435,2023-09-24 03:03,97.65,988.02,1021.64,279,12.89,12.54,-33,1
1695517735,2023-09-24 03:08,98.58,987.99,1021.60,279,12.84,12.63,-39,1
1695518035,2023-09-24 03:13,98.81,988.07,1021.68,279,12.80,12.63,-31,1
1695518335,2023-09-24 03:18,99.37,988.12,1021.74,279,12.77,12.68,-34,1
1695518635,2023-09-24 03:23,98.68,988.09,1021.70,279,12.74,12.55,-35,1
1695518935,2023-09-24 03:28,98.16,988.04,1021.65,279,12.71,12.44,-35,1
1695519235,2023-09-24 03:33,98.88,988.21,1021.82,279,12.67,12.51,-42,1
1695519536,2023-09-24 03:38,99.08,988.28,1021.90,279,12.65,12.52,-43,1
1695519836,2023-09-24 03:43,97.88,988.34,1021.95,279,12.63,12.31,-40,1
1695520136,2023-09-24 03:48,99.28,988.42,1022.04,279,12.61,12.51,-32,1
1695520436,2023-09-24 03:53,99.82,988.44,1022.06,279,12.55,12.53,-33,1
1695520736,2023-09-24 03:58,99.28,988.49,1022.11,279,12.52,12.42,-37,1
1695521036,2023-09-24 04:03,99.68,988.49,1022.11,279,12.49,12.45,-34,1
1695521336,2023-09-24 04:08,99.57,988.58,1022.20,279,12.48,12.42,-39,1
1695521637,2023-09-24 04:13,99.41,988.70,1022.31,279,12.50,12.42,-33,1
1695521937,2023-09-24 04:18,99.39,988.82,1022.43,279,12.53,12.45,-39,1
1695522237,2023-09-24 04:23,98.91,988.93,1022.55,279,12.55,12.39,-35,1
1695522537,2023-09-24 04:28,98.64,988.98,1022.59,279,12.56,12.36,-32,1
1695522837,2023-09-24 04:33,99.56,989.02,1022.64,279,12.56,12.50,-36,1
1695523137,2023-09-24 04:38,99.29,989.03,1022.64,279,12.55,12.45,-33,1
1695523437,2023-09-24 04:43,98.24,988.99,1022.60,279,12.54,12.28,-35,1
1695523738,2023-09-24 04:48,98.22,988.96,1022.57,279,12.52,12.26,-38,1
1695524038,2023-09-24 04:53,97.55,989.08,1022.69,279,12.51,12.14,-33,1
1695524338,2023-09-24 04:58,98.06,989.15,1022.76,279,12.51,12.22,-36,1
1695524638,2023-09-24 05:03,97.08,989.16,1022.78,279,12.50,12.06,-38,1
1695524938,2023-09-24 05:08,97.03,989.23,1022.85,279,12.51,12.06,-32,1
1695525238,2023-09-24 05:13,98.04,989.19,1022.81,279,12.53,12.24,-37,1
1695525539,2023-09-24 05:18,99.02,989.24,1022.86,279,12.52,12.38,-43,1
1695525839,2023-09-24 05:23,98.59,989.33,1022.94,279,12.50,12.29,-37,1
1695526139,2023-09-24 05:28,98.46,989.44,1023.05,279,12.49,12.26,-36,1
1695526439,2023-09-24 05:33,96.79,989.54,1023.16,279,12.49,12.00,-33,1
1695526739,2023-09-24 05:38,96.91,989.64,1023.25,279,12.50,12.03,-40,1
1695527039,2023-09-24 05:43,96.93,989.64,1023.26,279,12.51,12.05,-41,1
1695527340,2023-09-24 05:49,97.10,989.63,1023.25,279,12.50,12.06,-41,1
1695527640,2023-09-24 05:54,96.74,989.75,1023.36,279,12.47,11.98,-37,1
1695527940,2023-09-24 05:59,97.09,989.87,1023.48,279,12.47,12.03,-33,1
1695528240,2023-09-24 06:04,97.48,989.82,1023.43,279,12.46,12.08,-35,1
1695528540,2023-09-24 06:09,97.49,989.99,1023.60,279,12.42,12.04,-30,1
1695528840,2023-09-24 06:14,96.58,990.00,1023.61,279,12.41,11.89,-36,1
1695529140,2023-09-24 06:19,97.57,989.98,1023.59,279,12.40,12.04,-30,1
1695529440,2023-09-24 06:24,98.23,989.95,1023.57,279,12.35,12.09,-41,1
1695529741,2023-09-24 06:29,96.53,989.93,1023.54,279,12.30,11.77,-44,1
1695530041,2023-09-24 06:34,96.46,989.96,1023.58,279,12.22,11.68,-41,1
1695530341,2023-09-24 06:39,96.98,990.10,1023.71,279,12.19,11.73,-32,1
1695530641,2023-09-24 06:44,97.55,990.18,1023.80,279,12.19,11.82,-34,1
1695530941,2023-09-24 06:49,98.49,990.14,1023.75,279,12.17,11.95,-30,1
1695531241,2023-09-24 06:54,96.80,990.12,1023.73,279,12.12,11.64,-34,1
1695531542,2023-09-24 06:59,97.46,990.28,1023.90,279,12.11,11.73,-38,1
1695531842,2023-09-24 07:04,98.03,990.33,1023.95,279,12.11,11.82,-28,1
1695532142,2023-09-24 07:09,97.52,990.32,1023.93,279,12.09,11.72,-30,1
1695532443,2023-09-24 07:14,96.84,990.35,1023.96,279,12.10,11.62,-41,1
1695532743,2023-09-24 07:19,97.35,990.42,1024.03,279,12.13,11.73,-39,1
1695533043,2023-09-24 07:24,97.36,990.56,1024.18,279,12.17,11.77,-33,1
1695533344,2023-09-24 07:29,97.63,990.77,1024.39,279,12.22,11.87,-36,1
1695533644,2023-09-24 07:34,96.79,990.85,1024.46,279,12.25,11.77,-41,1
1695533944,2023-09-24 07:39,96.14,990.79,1024.41,279,12.25,11.66,-36,1
1695534244,2023-09-24 07:44,96.57,990.91,1024.53,279,12.25,11.73,-40,1
1695534544,2023-09-24 07:49,97.01,991.00,1024.61,279,12.25,11.80,-32,1
1695534844,2023-09-24 07:54,97.10,990.99,1024.60,279,12.30,11.86,-33,1
1695535145,2023-09-24 07:59,97.30,991.06,1024.67,279,12.36,11.95,-41,1
1695535445,2023-09-24 08:04,96.42,991.12,1024.73,279,12.40,11.86,-39,1
1695535745,2023-09-24 08:09,97.86,991.15,1024.76,279,12.46,12.14,-36,1
1695536045,2023-09-24 08:14,96.88,991.17,1024.79,279,12.50,12.03,-36,1
1695536345,2023-09-24 08:19,95.74,991.27,1024.88,279,12.55,11.90,-31,1
1695536646,2023-09-24 08:24,98.31,991.38,1024.99,279,12.62,12.37,-33,1
1695536946,2023-09-24 08:29,97.77,991.34,1024.96,279,12.70,12.37,-39,1
1695537246,2023-09-24 08:34,98.27,991.40,1025.01,279,12.77,12.51,-42,1
1695537546,2023-09-24 08:39,96.73,991.38,1024.99,279,12.85,12.35,-33,1
1695537846,2023-09-24 08:44,97.34,991.28,1024.89,279,12.91,12.51,-31,1
1695538146,2023-09-24 08:49,96.56,991.25,1024.86,279,13.01,12.49,-29,1
1695538447,2023-09-24 08:54,97.65,991.33,1024.94,279,13.11,12.76,-32,1
1695538747,2023-09-24 08:59,97.16,991.42,1025.03,279,13.27,12.84,-42,1
1695539047,2023-09-24 09:04,97.08,991.49,1025.10,279,13.49,13.05,-37,1
1695539347,2023-09-24 09:09,96.52,991.52,1025.14,279,13.64,13.11,-45,1
1695539647,2023-09-24 09:14,96.07,991.50,1025.12,279,13.75,13.15,-32,1
1695539948,2023-09-24 09:19,96.53,991.51,1025.12,279,13.92,13.39,-44,1
1695540248,2023-09-24 09:24,96.29,991.59,1025.20,279,14.14,13.57,-43,1
1695540548,2023-09-24 09:29,94.69,991.65,1025.26,279,14.27,13.44,-39,1
1695540848,2023-09-24 09:34,93.32,991.68,1025.30,279,14.32,13.27,-42,1
1695541148,2023-09-24 09:39,93.36,991.69,1025.30,279,14.45,13.40,-36,1
1695541448,2023-09-24 09:44,92.71,991.72,1025.34,279,14.54,13.39,-37,1
1695541749,2023-09-24 09:49,92.26,991.83,1025.44,279,14.59,13.36,-33,1
1695542049,2023-09-24 09:54,92.25,991.94,1025.55,279,14.63,13.40,-37,1
1695542349,2023-09-24 09:59,92.60,991.90,1025.52,279,14.77,13.60,-38,1
1695542650,2023-09-24 10:04,92.61,991.93,1025.54,279,14.97,13.79,-33,1
1695542950,2023-09-24 10:09,91.68,991.97,1025.59,279,15.11,13.78,-43,1
1695543250,2023-09-24 10:14,91.17,991.99,1025.61,279,15.32,13.90,-39,1
1695543551,2023-09-24 10:19,90.93,992.06,1025.67,279,15.51,14.05,-42,1
1695543851,2023-09-24 10:24,90.67,992.11,1025.72,279,15.72,14.21,-43,1
1695544151,2023-09-24 10:29,90.23,992.23,1025.84,279,15.89,14.30,-35,1
1695544451,2023-09-24 10:34,87.36,992.37,1025.98,279,16.02,13.93,-36,1
1695544751,2023-09-24 10:39,87.88,992.47,1026.08,279,16.08,14.08,-41,1
1695545051,2023-09-24 10:44,87.47,992.40,1026.01,279,16.14,14.07,-40,1
1695545352,2023-09-24 10:49,86.96,992.38,1025.99,279,16.15,13.99,-42,1
1695545652,2023-09-24 10:54,88.30,992.44,1026.05,279,16.24,14.32,-41,1
1695545952,2023-09-24 10:59,86.56,992.46,1026.07,279,16.39,14.16,-44,1
1695546252,2023-09-24 11:04,87.67,992.46,1026.07,279,16.55,14.51,-36,1
1695546552,2023-09-24 11:09,86.80,992.52,1026.14,279,16.81,14.61,-32,1
1695546853,2023-09-24 11:14,83.23,992.56,1026.18,279,17.08,14.23,-33,1
1695547155,2023-09-24 11:19,80.64,992.61,1026.23,279,17.12,13.78,-35,1
1695547455,2023-09-24 11:24,83.62,992.66,1026.28,279,17.21,14.43,-38,1
1695547755,2023-09-24 11:29,82.84,992.74,1026.36,279,17.20,14.27,-31,1
1695548056,2023-09-24 11:34,83.06,992.75,1026.36,279,17.21,14.32,-36,1
1695548356,2023-09-24 11:39,82.86,992.83,1026.44,279,17.32,14.39,-43,1
1695548656,2023-09-24 11:44,83.17,992.83,1026.45,279,17.49,14.62,-41,1
1695548956,2023-09-24 11:49,82.31,992.88,1026.50,279,17.65,14.61,-41,1
1695549256,2023-09-24 11:54,81.81,992.88,1026.50,279,17.73,14.60,-39,1
1695549556,2023-09-24 11:59,80.97,992.88,1026.49,279,17.67,14.38,-32,1
1695549857,2023-09-24 12:04,80.14,992.83,1026.44,279,17.70,14.25,-42,1
1695550157,2023-09-24 12:09,80.44,992.80,1026.42,279,17.64,14.25,-31,1
1695550457,2023-09-24 12:14,79.78,992.76,1026.38,279,17.62,14.10,-39,1
1695550757,2023-09-24 12:19,79.78,992.77,1026.39,279,17.70,14.18,-36,1
1695551057,2023-09-24 12:24,79.48,992.83,1026.45,279,17.97,14.38,-36,1
1695551358,2023-09-24 12:29,77.76,992.80,1026.42,279,18.08,14.15,-38,1
1695551658,2023-09-24 12:34,75.14,992.69,1026.31,279,18.14,13.68,-32,1
1695551958,2023-09-24 12:39,76.78,992.70,1026.31,279,17.83,13.71,-32,1
1695552258,2023-09-24 12:44,77.59,992.65,1026.26,279,18.05,14.09,-37,1
1695552558,2023-09-24 12:49,76.03,992.61,1026.22,279,18.38,14.10,-41,1
1695552858,2023-09-24 12:54,73.69,992.58,1026.20,279,18.51,13.74,-41,1
1695553159,2023-09-24 12:59,75.46,992.57,1026.19,279,18.43,14.03,-32,1
1695553459,2023-09-24 13:04,76.11,992.60,1026.22,279,18.56,14.29,-44,1
1695553759,2023-09-24 13:09,71.41,992.69,1026.31,279,18.60,13.34,-44,1
1695554059,2023-09-24 13:14,71.24,992.68,1026.29,279,18.46,13.17,-39,1
1695554359,2023-09-24 13:19,73.56,992.59,1026.21,279,18.40,13.61,-42,1
1695554660,2023-09-24 13:24,69.73,992.62,1026.23,279,18.41,12.80,-35,1
1695554960,2023-09-24 13:29,70.98,992.57,1026.18,279,18.45,13.11,-40,1
1695555260,2023-09-24 13:34,71.52,992.59,1026.20,279,18.17,12.95,-37,1
1695555560,2023-09-24 13:39,73.60,992.58,1026.20,279,18.00,13.23,-34,1
1695555861,2023-09-24 13:44,73.91,992.50,1026.11,279,18.24,13.52,-35,1
1695556161,2023-09-24 13:49,72.97,992.51,1026.13,279,18.79,13.86,-41,1
1695556461,2023-09-24 13:54,71.87,992.47,1026.09,279,18.78,13.61,-39,1
1695556761,2023-09-24 13:59,70.61,992.41,1026.02,279,18.75,13.31,-36,1
1695557061,2023-09-24 14:04,70.53,992.57,1026.18,279,18.83,13.37,-39,1
1695557361,2023-09-24 14:09,70.56,992.61,1026.22,279,19.10,13.64,-37,1
1695557964,2023-09-24 14:19,65.04,992.81,1026.42,279,19.23,12.52,-31,1
1695558265,2023-09-24 14:24,64.56,992.92,1026.54,279,18.82,12.01,-34,1
1695558565,2023-09-24 14:29,67.96,992.84,1026.46,279,18.90,12.87,-33,1
1695558865,2023-09-24 14:34,67.42,992.89,1026.51,279,19.18,13.02,-42,1
1695559165,2023-09-24 14:39,66.90,992.91,1026.53,279,19.55,13.25,-35,1
1695559465,2023-09-24 14:44,66.62,992.92,1026.54,279,19.71,13.34,-38,1
1695559765,2023-09-24 14:49,67.08,992.75,1026.36,279,20.03,13.75,-34,1
1695560065,2023-09-24 14:54,64.99,992.79,1026.40,279,20.02,13.25,-32,1
1695560366,2023-09-24 14:59,64.93,992.81,1026.42,279,20.00,13.22,-31,1
1695560666,2023-09-24 15:04,63.40,992.91,1026.52,279,19.82,12.69,-32,1
1695560966,2023-09-24 15:09,64.33,993.01,1026.62,279,19.83,12.92,-42,1
1695561266,2023-09-24 15:14,64.89,993.02,1026.64,279,19.78,13.00,-41,1
1695561566,2023-09-24 15:19,65.65,993.06,1026.67,279,19.86,13.26,-41,1
1695561866,2023-09-24 15:24,65.16,992.97,1026.59,279,20.02,13.30,-32,1
1695562167,2023-09-24 15:29,64.84,992.99,1026.61,279,20.03,13.23,-29,1
1695562467,2023-09-24 15:34,64.33,993.01,1026.63,279,19.38,12.49,-39,1
1695562767,2023-09-24 15:39,65.29,993.06,1026.68,279,19.37,12.71,-42,1
1695563067,2023-09-24 15:44,65.85,993.09,1026.71,279,19.67,13.12,-41,1
1695563367,2023-09-24 15:49,65.47,993.05,1026.66,279,19.82,13.18,-34,1
1695563668,2023-09-24 15:54,64.28,993.10,1026.71,279,19.79,12.87,-33,1
1695563968,2023-09-24 15:59,63.48,993.22,1026.84,279,19.65,12.54,-46,1
1695564268,2023-09-24 16:04,64.25,993.26,1026.88,279,19.62,12.70,-45,1
1695564568,2023-09-24 16:09,64.13,993.22,1026.84,279,19.44,12.50,-43,1
1695564868,2023-09-24 16:14,64.45,993.24,1026.85,279,19.26,12.41,-41,1
1695565168,2023-09-24 16:19,64.47,993.37,1026.99,279,19.20,12.36,-38,1
1695565468,2023-09-24 16:24,65.29,993.30,1026.92,279,19.02,12.37,-37,1
1695565769,2023-09-24 16:29,65.59,993.19,1026.81,279,19.18,12.60,-38,1
1695566069,2023-09-24 16:34,64.92,993.24,1026.86,279,19.04,12.31,-36,1
1695566369,2023-09-24 16:39,64.92,993.35,1026.96,279,18.99,12.26,-41,1
1695566669,2023-09-24 16:44,64.83,993.37,1026.99,279,18.92,12.17,-39,1
1695566969,2023-09-24 16:49,65.34,993.42,1027.03,279,18.87,12.24,-36,1
1695567269,2023-09-24 16:54,64.22,993.47,1027.09,279,18.47,11.60,-44,1
1695567569,2023-09-24 16:59,66.28,993.53,1027.14,279,18.27,11.89,-37,1
1695567869,2023-09-24 17:04,67.00,993.51,1027.12,279,18.18,11.97,-36,1
1695568170,2023-09-24 17:09,67.46,993.58,1027.20,279,18.32,12.21,-36,1
1695568470,2023-09-24 17:14,67.36,993.63,1027.24,279,18.51,12.37,-37,1
1695568770,2023-09-24 17:19,67.15,993.62,1027.24,279,18.58,12.38,-37,1
1695569070,2023-09-24 17:24,67.72,993.60,1027.22,279,18.58,12.51,-39,1
1695569371,2023-09-24 17:29,67.45,993.67,1027.28,279,18.45,12.33,-34,1
1695569671,2023-09-24 17:34,68.31,993.63,1027.25,279,18.14,12.23,-44,1
1695569971,2023-09-24 17:39,68.88,993.62,1027.23,279,18.14,12.35,-39,1
1695570271,2023-09-24 17:44,68.90,993.64,1027.26,279,18.17,12.39,-42,1
1695570571,2023-09-24 17:49,69.13,993.70,1027.31,279,18.21,12.47,-37,1
1695570872,2023-09-24 17:54,69.05,993.78,1027.39,279,18.19,12.44,-37,1
1695571172,2023-09-24 17:59,70.23,993.83,1027.44,279,18.09,12.60,-33,1
1695571472,2023-09-24 18:04,72.21,993.83,1027.45,279,17.88,12.82,-34,1
1695571772,2023-09-24 18:09,74.71,993.81,1027.43,279,17.57,13.04,-32,1
1695572072,2023-09-24 18:14,77.58,993.88,1027.49,279,17.20,13.26,-43,1
1695572372,2023-09-24 18:19,78.87,993.95,1027.57,279,16.87,13.19,-32,1
1695572672,2023-09-24 18:24,79.73,994.00,1027.61,279,16.64,13.14,-35,1
1695572973,2023-09-24 18:29,79.89,994.06,1027.68,279,16.52,13.05,-35,1
1695573273,2023-09-24 18:34,78.26,994.07,1027.68,279,16.50,12.72,-33,1
1695573573,2023-09-24 18:39,75.50,994.01,1027.63,279,16.66,12.32,-33,1
1695573873,2023-09-24 18:44,75.01,994.03,1027.65,279,16.83,12.39,-31,1
1695574173,2023-09-24 18:49,77.21,994.06,1027.67,279,16.86,12.86,-45,1
1695574473,2023-09-24 18:54,78.19,994.15,1027.76,279,16.69,12.89,-37,1
1695574773,2023-09-24 18:59,78.76,994.20,1027.81,279,16.53,12.84,-41,1
1695575073,2023-09-24 19:04,77.25,994.25,1027.87,279,16.54,12.56,-40,1
1695575374,2023-09-24 19:09,77.88,994.32,1027.94,279,16.61,12.75,-33,1
1695575674,2023-09-24 19:14,78.90,994.37,1027.98,279,16.62,12.96,-31,1
1695575974,2023-09-24 19:19,77.24,994.44,1028.06,279,16.58,12.59,-44,1
1695576274,2023-09-24 19:24,76.25,994.37,1027.99,279,16.56,12.38,-38,1
1695576574,2023-09-24 19:29,78.91,994.35,1027.97,279,16.48,12.82,-39,1
1695576874,2023-09-24 19:34,78.48,994.39,1028.00,279,16.39,12.65,-35,1
1695577174,2023-09-24 19:39,79.15,994.46,1028.07,279,16.31,12.70,-36,1
1695577475,2023-09-24 19:44,79.37,994.39,1028.01,279,16.14,12.58,-35,1
1695577775,2023-09-24 19:49,84.94,994.33,1027.95,279,15.89,13.37,-37,1
1695578075,2023-09-24 19:54,86.46,994.18,1027.79,279,15.51,13.27,-36,1
1695578375,2023-09-24 19:59,86.21,994.19,1027.80,279,15.23,12.95,-39,1
1695578675,2023-09-24 20:04,85.86,994.33,1027.94,279,15.12,12.78,-37,1
1695578975,2023-09-24 20:09,83.62,994.63,1028.24,279,15.16,12.42,-36,1
1695579276,2023-09-24 20:14,81.69,994.76,1028.37,279,15.29,12.19,-36,1
1695579576,2023-09-24 20:19,81.67,994.87,1028.48,279,15.42,12.31,-41,1
1695579876,2023-09-24 20:24,80.31,994.88,1028.49,279,15.53,12.17,-34,1
1695580176,2023-09-24 20:29,83.75,994.91,1028.53,279,15.58,12.85,-45,1
1695580476,2023-09-24 20:34,85.11,994.78,1028.39,279,15.45,12.97,-40,1
1695580776,2023-09-24 20:39,84.67,994.73,1028.35,279,15.27,12.72,-37,1
1695581076,2023-09-24 20:44,84.55,994.75,1028.36,279,15.13,12.56,-33,1
1695581377,2023-09-24 20:49,83.35,994.84,1028.45,279,15.10,12.31,-31,1
1695581677,2023-09-24 20:54,82.37,994.91,1028.52,279,15.17,12.20,-33,1
1695581977,2023-09-24 20:59,83.04,995.03,1028.64,279,15.27,12.42,-39,1
1695582277,2023-09-24 21:04,81.78,995.14,1028.75,279,15.34,12.26,-39,1
1695582577,2023-09-24 21:09,82.31,995.11,1028.73,279,15.40,12.41,-37,1
1695582878,2023-09-24 21:14,81.71,995.11,1028.73,279,15.45,12.35,-34,1
1695583178,2023-09-24 21:19,82.83,995.11,1028.72,279,15.42,12.53,-35,1
1695583478,2023-09-24 21:24,82.06,995.02,1028.63,279,15.34,12.31,-37,1
1695583778,2023-09-24 21:29,84.84,994.98,1028.60,279,15.17,12.65,-39,1
1695584078,2023-09-24 21:34,82.07,994.95,1028.56,279,15.09,12.07,-35,1
1695584378,2023-09-24 21:39,85.72,994.96,1028.57,279,15.01,12.65,-38,1
1695584678,2023-09-24 21:44,86.49,994.97,1028.58,279,14.94,12.72,-39,1
1695584979,2023-09-24 21:49,86.07,994.93,1028.55,279,14.90,12.60,-35,1
1695585279,2023-09-24 21:54,83.54,994.84,1028.45,279,14.94,12.19,-34,1
1695585579,2023-09-24 21:59,84.06,994.78,1028.39,279,15.01,12.35,-37,1
1695585879,2023-09-24 22:04,84.72,994.81,1028.42,279,15.03,12.49,-33,1
1695586179,2023-09-24 22:09,84.28,994.78,1028.40,279,14.96,12.34,-40,1
1695586479,2023-09-24 22:14,84.42,994.85,1028.46,279,14.93,12.34,-40,1
1695586779,2023-09-24 22:19,84.04,994.88,1028.49,279,14.91,12.25,-36,1
1695587080,2023-09-24 22:24,82.53,994.84,1028.45,279,14.93,11.99,-39,1
1695587380,2023-09-24 22:29,83.28,994.90,1028.52,279,14.96,12.16,-32,1
1695587680,2023-09-24 22:34,83.70,994.89,1028.51,279,14.94,12.22,-41,1
1695587980,2023-09-24 22:39,84.44,994.89,1028.50,279,14.91,12.32,-44,1
1695588280,2023-09-24 22:44,84.41,994.90,1028.52,279,14.86,12.27,-40,1
1695588580,2023-09-24 22:49,84.64,994.89,1028.51,279,14.82,12.27,-37,1
1695588881,2023-09-24 22:54,85.10,994.87,1028.48,279,14.78,12.31,-36,1
1695589181,2023-09-24 22:59,85.45,994.98,1028.60,279,14.75,12.35,-35,1
1695589481,2023-09-24 23:04,85.30,995.08,1028.70,279,14.73,12.30,-41,1
1695589781,2023-09-24 23:09,86.03,995.12,1028.73,279,14.69,12.39,-38,1
1695590081,2023-09-24 23:14,87.07,995.11,1028.72,279,14.64,12.52,-44,1
1695590381,2023-09-24 23:19,86.31,995.11,1028.72,279,14.61,12.36,-39,1
1695590682,2023-09-24 23:24,87.33,995.25,1028.86,279,14.59,12.52,-36,1
1695590982,2023-09-24 23:29,86.45,995.24,1028.86,279,14.59,12.37,-33,1
1695591282,2023-09-24 23:34,86.16,995.32,1028.94,279,14.59,12.32,-35,1
1695591582,2023-09-24 23:39,85.85,995.38,1028.99,279,14.63,12.30,-39,1
1695591882,2023-09-24 23:44,84.85,995.36,1028.98,279,14.66,12.15,-41,1
1695592182,2023-09-24 23:49,84.60,995.36,1028.97,279,14.69,12.14,-29,1
1695592483,2023-09-24 23:54,84.59,995.32,1028.93,279,14.69,12.13,-34,1
1695592783,2023-09-24 23:59,86.43,995.34,1028.96,279,14.68,12.45,-38,1