1695593083,2023-09-25 00:04,86.46,995.32,1028.94,279,14.64,12.42,-33,1
1695593383,2023-09-25 00:09,84.95,995.27,1028.88,279,14.61,12.12,-30,1
1695593683,2023-09-25 00:14,84.59,995.30,1028.91,279,14.61,12.06,-46,1
1695593983,2023-09-25 00:19,86.19,995.33,1028.95,279,14.57,12.30,-40,1
1695594284,2023-09-25 00:24,86.20,995.29,1028.91,279,14.53,12.26,-40,1
1695594584,2023-09-25 00:29,87.12,995.34,1028.95,279,14.47,12.37,-35,1
1695594884,2023-09-25 00:34,86.72,995.41,1029.03,279,14.46,12.29,-36,1
1695595184,2023-09-25 00:39,86.43,995.53,1029.15,279,14.46,12.24,-33,1
1695595484,2023-09-25 00:44,85.81,995.57,1029.18,279,14.49,12.16,-36,1
1695595784,2023-09-25 00:49,85.14,995.66,1029.28,279,14.56,12.10,-44,1
1695596084,2023-09-25 00:54,85.18,995.77,1029.39,279,14.61,12.16,-33,1
1695596385,2023-09-25 00:59,84.83,995.85,1029.46,279,14.66,12.15,-35,1
1695596685,2023-09-25 01:04,84.65,995.85,1029.46,279,14.71,12.16,-35,1
1695596985,2023-09-25 01:09,85.94,995.79,1029.40,279,14.75,12.43,-35,1
1695597285,2023-09-25 01:14,85.49,995.79,1029.40,279,14.75,12.35,-34,1
1695597585,2023-09-25 01:19,85.83,995.83,1029.45,279,14.75,12.41,-43,1
1695597886,2023-09-25 01:24,85.83,995.80,1029.41,279,14.76,12.42,-41,1
1695598186,2023-09-25 01:29,86.17,995.85,1029.47,279,14.77,12.49,-35,1
1695598486,2023-09-25 01:34,85.34,995.76,1029.37,279,14.76,12.34,-37,1
1695598786,2023-09-25 01:39,86.98,995.76,1029.37,279,14.73,12.60,-34,1
1695599086,2023-09-25 01:44,86.43,995.64,1029.25,279,14.71,12.48,-35,1
1695599386,2023-09-25 01:49,85.85,995.58,1029.20,279,14.70,12.37,-36,1
1695599686,2023-09-25 01:54,85.64,995.51,1029.13,279,14.72,12.35,-34,1
1695599987,2023-09-25 01:59,84.47,995.46,1029.07,279,14.72,12.14,-42,1
1695600287,2023-09-25 02:04,84.57,995.37,1028.98,279,14.68,12.12,-42,1
1695600587,2023-09-25 02:09,84.53,995.35,1028.96,279,14.69,12.12,-32,1
1695600887,2023-09-25 02:14,84.70,995.36,1028.97,279,14.64,12.10,-35,1
1695601187,2023-09-25 02:19,85.56,995.35,1028.96,279,14.57,12.19,-42,1
1695601487,2023-09-25 02:24,85.53,995.28,1028.89,279,14.49,12.11,-34,1
1695601788,2023-09-25 02:29,85.64,995.32,1028.94,279,14.44,12.08,-34,1
1695602088,2023-09-25 02:34,85.68,995.43,1029.05,279,14.40,12.04,-42,1
1695602388,2023-09-25 02:39,86.13,995.46,1029.07,279,14.38,12.10,-44,1
1695602688,2023-09-25 02:44,85.41,995.47,1029.08,279,14.38,11.98,-37,1
1695602988,2023-09-25 02:49,85.92,995.43,1029.04,279,14.37,12.06,-40,1
1695603288,2023-09-25 02:54,86.06,995.39,1029.00,279,14.37,12.08,-44,1
1695603588,2023-09-25 02:59,85.35,995.40,1029.01,279,14.37,11.96,-43,1
1695603889,2023-09-25 03:04,85.40,995.43,1029.04,279,14.37,11.96,-36,1
1695604189,2023-09-25 03:09,85.39,995.46,1029.07,279,14.38,11.97,-35,1
1695604489,2023-09-25 03:14,85.50,995.40,1029.01,279,14.35,11.96,-36,1
1695604789,2023-09-25 03:19,86.81,995.40,1029.01,279,14.30,12.14,-29,1
1695605089,2023-09-25 03:24,86.29,995.42,1029.03,279,14.24,11.99,-43,1
1695605389,2023-09-25 03:29,87.52,995.37,1028.98,279,14.18,12.15,-39,1
1695605690,2023-09-25 03:34,86.01,995.37,1028.99,279,14.11,11.82,-41,1
1695605990,2023-09-25 03:39,87.69,995.39,1029.00,279,14.04,12.04,-34,1
1695606290,2023-09-25 03:44,87.72,995.24,1028.86,279,13.95,11.96,-33,1
1695606590,2023-09-25 03:49,88.70,995.32,1028.94,279,13.88,12.06,-31,1
1695606890,2023-09-25 03:54,88.77,995.35,1028.96,279,13.85,12.04,-37,1
1695607190,2023-09-25 03:59,87.50,995.26,1028.87,279,13.83,11.80,-33,1
1695607490,2023-09-25 04:04,87.98,995.23,1028.85,279,13.84,11.90,-32,1
1695607791,2023-09-25 04:09,89.10,995.28,1028.89,279,13.83,12.08,-34,1
1695608091,2023-09-25 04:14,87.66,995.28,1028.90,279,13.82,11.82,-34,1
1695608391,2023-09-25 04:19,88.69,995.25,1028.86,279,13.78,11.96,-39,1
1695608691,2023-09-25 04:24,88.22,995.31,1028.92,279,13.74,11.84,-31,1
1695608991,2023-09-25 04:29,87.63,995.27,1028.89,279,13.71,11.71,-36,1
1695609291,2023-09-25 04:34,88.26,995.28,1028.90,279,13.65,11.76,-37,1
1695609591,2023-09-25 04:39,88.82,995.25,1028.87,279,13.59,11.79,-39,1
1695609892,2023-09-25 04:44,89.67,995.39,1029.00,279,13.47,11.82,-35,1
1695610192,2023-09-25 04:49,89.89,995.36,1028.97,279,13.38,11.77,-36,1
1695610492,2023-09-25 04:54,89.98,995.49,1029.11,279,13.30,11.70,-35,1
1695610792,2023-09-25 04:59,89.15,995.56,1029.18,279,13.25,11.51,-37,1
1695611092,2023-09-25 05:04,87.84,995.49,1029.10,279,13.16,11.20,-33,1
1695611392,2023-09-25 05:09,89.97,995.51,1029.13,279,13.05,11.45,-32,1
1695611692,2023-09-25 05:14,91.51,995.54,1029.16,279,12.98,11.64,-37,1
1695611993,2023-09-25 05:19,91.01,995.50,1029.11,279,12.95,11.53,-31,1
1695612293,2023-09-25 05:24,90.00,995.52,1029.13,279,12.92,11.33,-31,1
1695612593,2023-09-25 05:29,90.52,995.54,1029.15,279,12.89,11.39,-34,1
1695612893,2023-09-25 05:34,92.58,995.59,1029.20,279,12.85,11.69,-39,1
1695613193,2023-09-25 05:39,91.88,995.64,1029.26,279,12.84,11.56,-32,1
1695613493,2023-09-25 05:44,94.29,995.64,1029.26,279,12.82,11.94,-40,1
1695613794,2023-09-25 05:49,93.81,995.68,1029.29,279,12.80,11.84,-40,1
1695614094,2023-09-25 05:54,92.95,995.74,1029.35,279,12.76,11.66,-36,1
1695614394,2023-09-25 05:59,94.08,995.74,1029.36,279,12.76,11.84,-40,1
1695614694,2023-09-25 06:04,94.77,995.72,1029.33,279,12.78,11.97,-41,1
1695614994,2023-09-25 06:09,97.90,995.69,1029.31,279,12.76,12.45,-32,1
1695615294,2023-09-25 06:14,96.11,995.66,1029.27,279,12.75,12.16,-43,1
1695615594,2023-09-25 06:19,92.87,995.67,1029.28,279,12.74,11.63,-37,1
1695615895,2023-09-25 06:24,96.13,995.66,1029.28,279,12.76,12.17,-45,1
1695616195,2023-09-25 06:29,96.22,995.63,1029.25,279,12.74,12.16,-43,1
1695616495,2023-09-25 06:34,96.85,995.74,1029.35,279,12.75,12.27,-44,1
1695616795,2023-09-25 06:39,98.94,995.79,1029.40,279,12.79,12.64,-37,1
1695617095,2023-09-25 06:44,97.29,995.83,1029.44,279,12.87,12.46,-36,1
1695617395,2023-09-25 06:49,97.36,995.87,1029.48,279,12.99,12.59,-36,1
1695617695,2023-09-25 06:54,100.00,995.88,1029.50,279,13.14,13.15,-48,1
1695617995,2023-09-25 06:59,95.73,995.93,1029.55,279,13.22,12.56,-40,1
1695618296,2023-09-25 07:04,100.00,996.05,1029.66,279,13.31,13.32,-39,1
1695618596,2023-09-25 07:09,99.84,996.07,1029.69,279,13.39,13.38,-37,1
1695618896,2023-09-25 07:14,95.48,996.10,1029.71,279,13.47,12.77,-40,1
1695619196,2023-09-25 07:19,96.90,996.08,1029.69,279,13.60,13.13,-34,1
1695619496,2023-09-25 07:24,98.36,996.05,1029.66,279,13.91,13.67,-30,1
1695619796,2023-09-25 07:29,97.02,996.08,1029.69,279,14.36,13.91,-34,1
1695620097,2023-09-25 07:34,95.36,996.09,1029.70,279,14.47,13.75,-39,1
1695620397,2023-09-25 07:39,96.83,996.14,1029.76,279,14.36,13.87,-40,1
1695620697,2023-09-25 07:44,96.79,996.15,1029.76,279,14.71,14.22,-37,1
1695620997,2023-09-25 07:49,94.10,996.17,1029.78,279,15.38,14.45,-30,1
1695621297,2023-09-25 07:54,91.63,996.18,1029.80,279,15.94,14.59,-34,1
1695621597,2023-09-25 07:59,90.88,996.25,1029.87,279,16.29,14.81,-33,1
1695621897,2023-09-25 08:04,89.17,996.22,1029.84,279,16.41,14.64,-41,1
1695622198,2023-09-25 08:09,89.08,996.23,1029.85,279,16.30,14.51,-38,1
1695622498,2023-09-25 08:14,88.69,996.22,1029.83,279,16.29,14.43,-35,1
1695622798,2023-09-25 08:19,88.53,996.22,1029.83,279,16.68,14.79,-37,1
1695623098,2023-09-25 08:24,87.45,996.15,1029.76,279,16.72,14.64,-36,1
1695623398,2023-09-25 08:29,85.32,996.16,1029.77,279,17.54,15.06,-31,1
1695623698,2023-09-25 08:34,79.70,996.28,1029.89,279,18.46,14.90,-40,1
1695623999,2023-09-25 08:39,77.20,996.15,1029.76,279,19.29,15.21,-44,1
1695624299,2023-09-25 08:44,76.51,996.18,1029.80,279,19.58,15.35,-45,1
1695624599,2023-09-25 08:49,76.29,996.12,1029.73,279,19.49,15.22,-37,1
1695624899,2023-09-25 08:54,75.17,996.18,1029.79,279,19.29,14.80,-38,1
1695625334,2023-09-25 09:02,76.18,996.15,1029.77,279,19.20,14.92,-40,1
1695625634,2023-09-25 09:07,77.53,996.20,1029.82,279,18.88,14.88,-36,1
1695625934,2023-09-25 09:12,77.59,996.22,1029.84,279,18.65,14.67,-40,1
1695626234,2023-09-25 09:17,78.75,996.11,1029.73,279,18.57,14.82,-41,1
1695626534,2023-09-25 09:22,77.36,996.08,1029.69,279,18.91,14.88,-32,1
1695626834,2023-09-25 09:27,77.47,996.14,1029.75,279,19.07,15.05,-31,1
1695627135,2023-09-25 09:32,75.33,996.20,1029.81,279,19.22,14.77,-39,1
1695627435,2023-09-25 09:37,76.02,996.06,1029.68,279,18.99,14.68,-45,1
1695627735,2023-09-25 09:42,74.76,996.05,1029.67,279,18.87,14.31,-34,1
1695628035,2023-09-25 09:47,75.49,996.02,1029.63,279,19.01,14.59,-34,1
1695628335,2023-09-25 09:52,75.23,996.06,1029.68,279,19.32,14.84,-43,1
1695628635,2023-09-25 09:57,73.37,996.03,1029.64,279,19.46,14.59,-33,1
1695628936,2023-09-25 10:02,73.05,996.09,1029.70,279,19.31,14.38,-33,1
1695629236,2023-09-25 10:07,72.86,996.03,1029.64,279,19.14,14.17,-39,1
1695629536,2023-09-25 10:12,73.40,996.06,1029.67,279,19.26,14.40,-37,1
1695629836,2023-09-25 10:17,73.92,996.08,1029.69,279,19.40,14.65,-36,1
1695630136,2023-09-25 10:22,72.83,996.13,1029.75,279,19.78,14.78,-37,1
1695630437,2023-09-25 10:27,71.81,996.19,1029.81,279,19.68,14.47,-45,1
1695630737,2023-09-25 10:32,72.63,996.48,1030.09,279,19.24,14.22,-44,1
1695631037,2023-09-25 10:37,73.98,996.27,1029.88,279,18.94,14.22,-45,1
1695631337,2023-09-25 10:42,74.32,996.26,1029.87,279,18.92,14.27,-43,1
1695631637,2023-09-25 10:47,73.81,996.27,1029.89,279,19.18,14.41,-39,1
1695631937,2023-09-25 10:52,72.98,996.17,1029.79,279,19.23,14.28,-38,1
1695632237,2023-09-25 10:57,72.97,996.07,1029.68,279,19.55,14.59,-34,1
1695632538,2023-09-25 11:02,72.45,996.17,1029.79,279,19.86,14.78,-35,1
1695632838,2023-09-25 11:07,71.80,996.25,1029.86,279,20.01,14.78,-42,1
1695633138,2023-09-25 11:12,71.08,996.23,1029.84,279,20.20,14.81,-37,1
1695633438,2023-09-25 11:17,69.80,996.15,1029.76,279,20.42,14.74,-36,1
1695633738,2023-09-25 11:22,67.94,996.18,1029.79,279,20.67,14.56,-38,1
1695634039,2023-09-25 11:27,67.80,996.11,1029.72,279,20.49,14.35,-33,1
1695634339,2023-09-25 11:32,67.82,996.05,1029.67,279,20.76,14.62,-42,1
1695634639,2023-09-25 11:37,65.79,996.11,1029.72,279,20.84,14.22,-36,1
1695634939,2023-09-25 11:42,65.41,996.05,1029.67,279,20.81,14.10,-33,1
1695635239,2023-09-25 11:47,65.70,996.00,1029.61,279,20.69,14.06,-35,1
1695635539,2023-09-25 11:52,66.94,995.98,1029.60,279,20.57,14.23,-31,1
1695635839,2023-09-25 11:57,67.37,995.94,1029.55,279,20.47,14.24,-31,1
1695636139,2023-09-25 12:02,67.69,995.97,1029.58,279,20.58,14.41,-31,1
1695636440,2023-09-25 12:07,67.67,995.84,1029.45,279,20.26,14.10,-39,1
1695636740,2023-09-25 12:12,68.83,995.90,1029.52,279,20.23,14.34,-37,1
1695637040,2023-09-25 12:17,69.17,995.86,1029.47,279,20.31,14.49,-37,1
1695637340,2023-09-25 12:22,70.03,995.83,1029.44,279,20.38,14.75,-33,1
1695637640,2023-09-25 12:27,69.17,995.79,1029.41,279,20.27,14.45,-37,1
1695637940,2023-09-25 12:32,69.64,995.92,1029.54,279,20.19,14.48,-42,1
1695638241,2023-09-25 12:37,70.34,995.85,1029.47,279,20.15,14.60,-32,1
1695638541,2023-09-25 12:42,70.31,995.80,1029.41,279,19.95,14.40,-32,1
1695638841,2023-09-25 12:47,71.51,995.78,1029.39,279,19.81,14.53,-35,1
1695639141,2023-09-25 12:52,71.93,995.80,1029.41,279,19.83,14.64,-39,1
1695639441,2023-09-25 12:57,71.57,995.89,1029.50,279,19.85,14.58,-36,1
1695639741,2023-09-25 13:02,71.68,995.74,1029.36,279,19.85,14.60,-36,1
1695640344,2023-09-25 13:12,71.90,995.66,1029.28,279,20.10,14.89,-33,1
1695640645,2023-09-25 13:17,71.91,995.68,1029.30,279,20.29,15.07,-34,1
1695640945,2023-09-25 13:22,72.08,995.72,1029.33,279,20.17,15.00,-35,1
1695641245,2023-09-25 13:27,72.21,995.77,1029.39,279,20.20,15.05,-35,1
1695641545,2023-09-25 13:32,72.18,995.87,1029.48,279,20.17,15.02,-33,1
1695641845,2023-09-25 13:37,72.56,995.80,1029.41,279,20.27,15.20,-36,1
1695642145,2023-09-25 13:42,72.00,995.90,1029.51,279,20.34,15.14,-33,1
1695642445,2023-09-25 13:47,72.82,995.88,1029.49,279,20.15,15.14,-30,1
1695642746,2023-09-25 13:52,73.72,995.88,1029.50,279,19.85,15.04,-39,1
1695643046,2023-09-25 13:57,74.18,995.97,1029.59,279,19.78,15.07,-39,1
1695643346,2023-09-25 14:02,73.63,995.93,1029.55,279,19.92,15.09,-34,1
1695643646,2023-09-25 14:07,74.30,995.99,1029.61,279,19.89,15.20,-32,1
1695643946,2023-09-25 14:12,74.34,995.98,1029.59,279,19.79,15.11,-30,1
1695644246,2023-09-25 14:17,74.39,995.88,1029.50,279,19.60,14.94,-34,1
1695644547,2023-09-25 14:22,75.21,995.81,1029.42,279,19.51,15.02,-33,1
1695644847,2023-09-25 14:27,76.08,995.78,1029.39,279,19.52,15.21,-31,1
1695645147,2023-09-25 14:32,76.30,995.77,1029.39,279,19.56,15.29,-36,1
1695645447,2023-09-25 14:37,76.97,995.67,1029.28,279,19.71,15.57,-40,1
1695645747,2023-09-25 14:42,76.45,995.68,1029.30,279,19.71,15.47,-37,1
1695646047,2023-09-25 14:47,76.00,995.67,1029.28,279,19.85,15.51,-34,1
1695646347,2023-09-25 14:52,75.40,995.62,1029.24,279,20.02,15.55,-38,1
1695646648,2023-09-25 14:57,75.63,995.64,1029.26,279,20.08,15.66,-39,1
1695646948,2023-09-25 15:02,75.32,995.69,1029.30,279,20.12,15.63,-41,1
1695647248,2023-09-25 15:07,75.38,995.66,1029.27,279,19.91,15.44,-38,1
1695647548,2023-09-25 15:12,75.88,995.63,1029.24,279,19.77,15.41,-37,1
1695647848,2023-09-25 15:17,76.98,995.60,1029.22,279,19.76,15.62,-34,1
1695648149,2023-09-25 15:22,76.45,995.54,1029.16,279,19.74,15.50,-31,1
1695648449,2023-09-25 15:27,76.79,995.59,1029.21,279,19.81,15.64,-33,1
1695648749,2023-09-25 15:32,77.14,995.54,1029.15,279,19.89,15.78,-40,1
1695649049,2023-09-25 15:37,77.39,995.53,1029.14,279,19.74,15.69,-34,1
1695649349,2023-09-25 15:42,77.10,995.54,1029.16,279,19.67,15.56,-37,1
1695649649,2023-09-25 15:47,77.33,995.39,1029.00,279,19.61,15.55,-34,1
1695649949,2023-09-25 15:52,77.43,995.49,1029.10,279,19.63,15.59,-31,1
1695650250,2023-09-25 15:57,77.41,995.46,1029.07,279,19.66,15.61,-34,1
1695650550,2023-09-25 16:02,77.72,995.45,1029.07,279,19.77,15.78,-32,1
1695650850,2023-09-25 16:07,77.97,995.39,1029.01,279,19.90,15.96,-39,1
1695651150,2023-09-25 16:12,77.20,995.43,1029.05,279,19.78,15.69,-36,1
1695651450,2023-09-25 16:17,77.40,995.43,1029.05,279,19.75,15.70,-33,1
1695651750,2023-09-25 16:22,77.23,995.38,1028.99,279,19.69,15.61,-35,1
1695652051,2023-09-25 16:27,77.77,995.34,1028.96,279,19.62,15.65,-35,1
1695652351,2023-09-25 16:32,77.70,995.38,1029.00,279,19.57,15.58,-28,1
1695652651,2023-09-25 16:37,78.98,995.33,1028.95,279,19.42,15.70,-37,1
1695652951,2023-09-25 16:42,79.06,995.40,1029.01,279,19.43,15.72,-37,1
1695653251,2023-09-25 16:47,79.61,995.36,1028.97,279,19.36,15.76,-39,1
1695653551,2023-09-25 16:52,79.64,995.44,1029.06,279,19.32,15.73,-38,1
1695653851,2023-09-25 16:57,79.75,995.48,1029.10,279,19.25,15.68,-31,1
1695654152,2023-09-25 17:02,81.01,995.48,1029.09,279,19.12,15.80,-34,1
1695654452,2023-09-25 17:07,81.57,995.48,1029.09,279,18.97,15.76,-31,1
1695654752,2023-09-25 17:12,81.93,995.45,1029.06,279,18.85,15.71,-41,1
1695655052,2023-09-25 17:17,82.04,995.49,1029.11,279,18.82,15.70,-37,1
1695655352,2023-09-25 17:22,81.54,995.46,1029.07,279,18.79,15.58,-35,1
1695655652,2023-09-25 17:27,82.37,995.38,1029.00,279,18.77,15.72,-39,1
1695655953,2023-09-25 17:32,82.60,995.32,1028.94,279,18.75,15.74,-35,1
1695656253,2023-09-25 17:37,82.71,995.42,1029.03,279,18.75,15.76,-37,1
1695656553,2023-09-25 17:42,83.24,995.47,1029.08,279,18.68,15.79,-33,1
1695656853,2023-09-25 17:47,83.81,995.53,1029.15,279,18.62,15.84,-36,1
1695657153,2023-09-25 17:52,83.74,995.50,1029.11,279,18.55,15.76,-34,1
1695657453,2023-09-25 17:57,83.66,995.50,1029.11,279,18.51,15.71,-39,1
1695657754,2023-09-25 18:02,85.29,995.59,1029.20,279,18.42,15.92,-34,1
1695658054,2023-09-25 18:07,85.46,995.61,1029.22,279,18.34,15.87,-36,1
1695658354,2023-09-25 18:12,86.56,995.59,1029.21,279,18.24,15.98,-32,1
1695658654,2023-09-25 18:17,86.34,995.66,1029.27,279,18.17,15.87,-37,1
1695658955,2023-09-25 18:22,86.85,995.52,1029.13,279,18.14,15.93,-37,1
1695659255,2023-09-25 18:27,86.76,995.54,1029.16,279,18.13,15.90,-38,1
1695659555,2023-09-25 18:32,85.59,995.59,1029.20,279,18.14,15.70,-33,1
1695659855,2023-09-25 18:37,86.73,995.57,1029.19,279,18.12,15.89,-39,1
1695660155,2023-09-25 18:42,87.44,995.53,1029.15,279,18.05,15.95,-34,1
1695660455,2023-09-25 18:47,87.79,995.48,1029.09,279,18.02,15.98,-37,1
1695660755,2023-09-25 18:52,87.56,995.53,1029.14,279,18.02,15.94,-38,1
1695661055,2023-09-25 18:57,87.48,995.49,1029.10,279,18.01,15.91,-36,1
1695661356,2023-09-25 19:02,87.35,995.49,1029.11,279,18.03,15.91,-33,1
1695661656,2023-09-25 19:07,86.89,995.51,1029.12,279,18.07,15.87,-38,1
1695661956,2023-09-25 19:12,87.33,995.50,1029.12,279,18.05,15.93,-33,1
1695662256,2023-09-25 19:17,86.42,995.52,1029.14,279,18.05,15.76,-38,1
1695662556,2023-09-25 19:22,87.33,995.56,1029.17,279,18.02,15.90,-37,1
1695662856,2023-09-25 19:27,87.46,995.54,1029.16,279,18.02,15.92,-34,1
1695663156,2023-09-25 19:32,87.50,995.58,1029.20,279,17.98,15.89,-39,1
1695663457,2023-09-25 19:37,87.73,995.53,1029.15,279,17.95,15.90,-33,1
1695663757,2023-09-25 19:42,87.41,995.58,1029.19,279,17.94,15.83,-34,1
1695664057,2023-09-25 19:47,86.90,995.56,1029.17,279,17.96,15.76,-34,1
1695664357,2023-09-25 19:52,87.83,995.57,1029.18,279,17.95,15.92,-38,1
1695664657,2023-09-25 19:57,86.90,995.60,1029.21,279,17.97,15.77,-41,1
1695664957,2023-09-25 20:02,86.82,995.57,1029.19,279,18.01,15.80,-35,1
1695665257,2023-09-25 20:07,86.93,995.55,1029.17,279,18.03,15.84,-32,1
1695665557,2023-09-25 20:12,86.54,995.58,1029.20,279,18.03,15.77,-33,1
1695665858,2023-09-25 20:17,86.43,995.55,1029.16,279,18.03,15.74,-32,1
1695666158,2023-09-25 20:22,87.39,995.52,1029.14,279,18.03,15.92,-31,1
1695666458,2023-09-25 20:27,87.87,995.52,1029.14,279,18.03,16.00,-38,1
1695666758,2023-09-25 20:32,86.95,995.55,1029.16,279,18.05,15.86,-40,1
1695667058,2023-09-25 20:37,86.93,995.53,1029.15,279,18.06,15.86,-35,1
1695667358,2023-09-25 20:42,87.00,995.54,1029.15,279,18.08,15.90,-33,1
1695667659,2023-09-25 20:47,87.87,995.57,1029.19,279,18.09,16.06,-34,1
1695667959,2023-09-25 20:52,87.16,995.57,1029.18,279,18.08,15.93,-37,1
1695668259,2023-09-25 20:57,87.45,995.56,1029.18,279,18.08,15.98,-37,1
1695668559,2023-09-25 21:02,87.23,995.54,1029.15,279,18.07,15.93,-38,1
1695668859,2023-09-25 21:07,88.23,995.55,1029.16,279,18.07,16.11,-39,1
1695669159,2023-09-25 21:12,87.48,995.53,1029.14,279,18.06,15.96,-41,1
1695669460,2023-09-25 21:17,87.70,995.59,1029.20,279,18.03,15.97,-33,1
1695669760,2023-09-25 21:22,88.29,995.59,1029.21,279,18.02,16.07,-36,1
1695670060,2023-09-25 21:27,87.73,995.61,1029.22,279,18.01,15.96,-35,1
1695670360,2023-09-25 21:32,88.40,995.61,1029.22,279,18.00,16.07,-31,1
1695670660,2023-09-25 21:37,88.97,995.59,1029.20,279,18.00,16.17,-35,1
1695670960,2023-09-25 21:42,88.89,995.56,1029.17,279,17.99,16.15,-42,1
1695671260,2023-09-25 21:47,89.09,995.56,1029.17,279,18.00,16.19,-36,1
1695671560,2023-09-25 21:52,88.44,995.51,1029.13,279,18.01,16.09,-41,1
1695671861,2023-09-25 21:57,89.27,995.53,1029.14,279,18.00,16.22,-37,1
1695672161,2023-09-25 22:02,90.37,995.58,1029.19,279,17.97,16.38,-35,1
1695672461,2023-09-25 22:07,90.68,995.58,1029.19,279,17.94,16.41,-41,1
1695672761,2023-09-25 22:12,90.18,995.55,1029.17,279,17.91,16.29,-36,1
1695673061,2023-09-25 22:17,90.12,995.49,1029.10,279,17.90,16.27,-36,1
1695673361,2023-09-25 22:22,92.39,995.48,1029.10,279,17.90,16.66,-36,1
1695673661,2023-09-25 22:27,91.46,995.51,1029.12,279,17.89,16.49,-35,1
1695673962,2023-09-25 22:32,93.52,995.48,1029.09,279,17.85,16.80,-35,1
1695674262,2023-09-25 22:37,90.79,995.47,1029.08,279,17.80,16.29,-34,1
1695674562,2023-09-25 22:42,94.51,995.46,1029.08,279,17.73,16.85,-34,1
1695674862,2023-09-25 22:47,96.61,995.50,1029.12,279,17.61,17.08,-29,1
1695675162,2023-09-25 22:52,95.30,995.47,1029.09,279,17.56,16.81,-41,1
1695675462,2023-09-25 22:57,95.38,995.44,1029.06,279,17.52,16.79,-38,1
1695675762,2023-09-25 23:02,96.25,995.40,1029.01,279,17.48,16.89,-33,1
1695676062,2023-09-25 23:07,96.20,995.40,1029.02,279,17.49,16.89,-36,1
1695676363,2023-09-25 23:12,98.03,995.37,1028.98,279,17.48,17.18,-33,1
1695676663,2023-09-25 23:17,97.09,995.37,1028.98,279,17.47,17.02,-34,1
1695676963,2023-09-25 23:22,98.96,995.39,1029.01,279,17.49,17.34,-34,1
1695677263,2023-09-25 23:27,97.85,995.37,1028.99,279,17.54,17.21,-41,1
1695677563,2023-09-25 23:32,99.37,995.31,1028.93,279,17.56,17.47,-42,1
1695677863,2023-09-25 23:37,97.21,995.26,1028.88,279,17.54,17.11,-42,1
1695678164,2023-09-25 23:42,96.70,995.26,1028.87,279,17.54,17.02,-42,1
1695678464,2023-09-25 23:47,95.55,995.25,1028.86,279,17.53,16.82,-40,1
1695678764,2023-09-25 23:52,97.45,995.20,1028.81,279,17.53,17.14,-38,1
1695679064,2023-09-25 23:57,97.43,995.19,1028.80,279,17.50,17.10,-35,1