1695679364,2023-09-26 00:02,99.08,995.12,1028.73,279,17.50,17.37,-41,1
1695679664,2023-09-26 00:07,97.38,995.20,1028.82,279,17.48,17.07,-38,1
1695679964,2023-09-26 00:12,98.18,995.15,1028.77,279,17.49,17.21,-42,1
1695680265,2023-09-26 00:17,98.79,995.14,1028.76,279,17.47,17.29,-36,1
1695680565,2023-09-26 00:22,96.22,995.14,1028.76,279,17.47,16.88,-37,1
1695680865,2023-09-26 00:27,99.78,995.11,1028.72,279,17.45,17.43,-35,1
1695681165,2023-09-26 00:32,97.73,995.06,1028.68,279,17.46,17.11,-36,1
1695681465,2023-09-26 00:37,98.05,995.06,1028.68,279,17.49,17.19,-31,1
1695681765,2023-09-26 00:42,98.47,995.05,1028.66,279,17.52,17.29,-40,1
1695682065,2023-09-26 00:47,96.97,995.02,1028.64,279,17.53,17.06,-42,1
1695682365,2023-09-26 00:52,99.48,994.96,1028.58,279,17.49,17.42,-37,1
1695682666,2023-09-26 00:57,97.69,994.93,1028.54,279,17.47,17.12,-37,1
1695682966,2023-09-26 01:02,97.57,994.83,1028.45,279,17.45,17.08,-35,1
1695683266,2023-09-26 01:07,98.55,994.78,1028.40,279,17.40,17.18,-31,1
1695683566,2023-09-26 01:12,97.95,994.76,1028.38,279,17.37,17.06,-35,1
1695683866,2023-09-26 01:17,99.40,994.81,1028.42,279,17.35,17.27,-32,1
1695684167,2023-09-26 01:22,99.81,994.81,1028.42,279,17.34,17.32,-33,1
1695684467,2023-09-26 01:27,99.66,994.77,1028.38,279,17.34,17.30,-30,1
1695684767,2023-09-26 01:32,97.81,994.75,1028.36,279,17.35,17.01,-34,1
1695685067,2023-09-26 01:37,99.26,994.71,1028.32,279,17.33,17.23,-39,1
1695685367,2023-09-26 01:42,98.17,994.69,1028.31,279,17.27,16.99,-35,1
1695685667,2023-09-26 01:47,100.00,994.65,1028.27,279,17.23,17.24,-34,1
1695685967,2023-09-26 01:52,99.41,994.71,1028.33,279,17.20,17.12,-40,1
1695686267,2023-09-26 01:57,99.57,994.67,1028.29,279,17.19,17.14,-43,1
1695686568,2023-09-26 02:02,99.84,994.67,1028.28,279,17.15,17.14,-36,1
1695686868,2023-09-26 02:07,99.11,994.70,1028.31,279,17.12,16.99,-36,1
1695687168,2023-09-26 02:12,100.00,994.67,1028.29,279,17.10,17.11,-34,1
1695687468,2023-09-26 02:17,99.41,994.66,1028.28,279,17.08,17.00,-35,1
1695687768,2023-09-26 02:22,99.87,994.64,1028.25,279,17.06,17.05,-33,1
1695688068,2023-09-26 02:27,99.10,994.64,1028.26,279,17.06,16.93,-41,1
1695688368,2023-09-26 02:32,98.93,994.59,1028.20,279,17.03,16.87,-42,1
1695688669,2023-09-26 02:37,98.67,994.55,1028.17,279,17.00,16.80,-38,1
1695688969,2023-09-26 02:42,98.56,994.53,1028.14,279,17.03,16.81,-36,1
1695689269,2023-09-26 02:47,98.37,994.48,1028.10,279,17.02,16.77,-33,1
1695689569,2023-09-26 02:52,98.26,994.48,1028.09,279,16.99,16.73,-32,1
1695689869,2023-09-26 02:57,98.32,994.50,1028.11,279,17.00,16.75,-31,1
1695690169,2023-09-26 03:02,97.34,994.45,1028.06,279,16.98,16.57,-43,1
1695690469,2023-09-26 03:07,98.13,994.45,1028.07,279,16.94,16.66,-40,1
1695690770,2023-09-26 03:12,98.64,994.41,1028.02,279,16.87,16.67,-36,1
1695691070,2023-09-26 03:17,99.07,994.47,1028.08,279,16.85,16.72,-35,1
1695691370,2023-09-26 03:22,98.65,994.44,1028.05,279,16.90,16.70,-34,1
1695691670,2023-09-26 03:27,98.06,994.42,1028.04,279,16.95,16.65,-35,1
1695691970,2023-09-26 03:32,98.57,994.45,1028.06,279,16.94,16.73,-35,1
1695692270,2023-09-26 03:37,98.27,994.41,1028.02,279,16.91,16.65,-38,1
1695692571,2023-09-26 03:42,98.22,994.33,1027.95,279,16.83,16.56,-31,1
1695692871,2023-09-26 03:47,99.99,994.31,1027.93,279,16.72,16.73,-33,1
1695693171,2023-09-26 03:52,100.00,994.40,1028.01,279,16.67,16.68,-35,1
1695693471,2023-09-26 03:57,100.00,994.39,1028.01,279,16.63,16.64,-32,1
1695693771,2023-09-26 04:02,100.00,994.36,1027.97,279,16.63,16.64,-33,1
1695694071,2023-09-26 04:07,100.00,994.38,1027.99,279,16.61,16.62,-29,1
1695694371,2023-09-26 04:12,100.00,994.42,1028.03,279,16.62,16.63,-30,1
1695694671,2023-09-26 04:17,100.00,994.53,1028.15,279,16.61,16.62,-35,1
1695694972,2023-09-26 04:22,99.81,994.46,1028.07,279,16.60,16.58,-36,1
1695695272,2023-09-26 04:27,100.00,994.40,1028.02,279,16.55,16.56,-42,1
1695695572,2023-09-26 04:32,100.00,994.48,1028.09,279,16.52,16.53,-33,1
1695695872,2023-09-26 04:37,100.00,994.48,1028.10,279,16.53,16.54,-31,1
1695696172,2023-09-26 04:42,100.00,994.46,1028.08,279,16.56,16.57,-33,1
1695696472,2023-09-26 04:47,100.00,994.41,1028.03,279,16.56,16.57,-38,1
1695696772,2023-09-26 04:52,100.00,994.45,1028.06,279,16.53,16.54,-33,1
1695697073,2023-09-26 04:57,100.00,994.39,1028.00,279,16.49,16.50,-35,1
1695697373,2023-09-26 05:02,100.00,994.39,1028.01,279,16.49,16.50,-33,1
1695697673,2023-09-26 05:07,100.00,994.32,1027.94,279,16.49,16.50,-37,1
1695697973,2023-09-26 05:12,100.00,994.30,1027.92,279,16.51,16.52,-36,1
1695698273,2023-09-26 05:17,99.84,994.26,1027.88,279,16.53,16.52,-32,1
1695698573,2023-09-26 05:22,100.00,994.28,1027.89,279,16.50,16.51,-29,1
1695698874,2023-09-26 05:27,100.00,994.36,1027.98,279,16.47,16.48,-43,1
1695699174,2023-09-26 05:32,100.00,994.37,1027.98,279,16.45,16.46,-40,1
1695699474,2023-09-26 05:37,100.00,994.38,1028.00,279,16.44,16.45,-36,1
1695699774,2023-09-26 05:42,100.00,994.37,1027.98,279,16.43,16.44,-35,1
1695700074,2023-09-26 05:47,100.00,994.36,1027.97,279,16.45,16.46,-35,1
1695700374,2023-09-26 05:52,100.00,994.30,1027.91,279,16.46,16.47,-30,1
1695700674,2023-09-26 05:57,100.00,994.34,1027.96,279,16.49,16.50,-29,1
1695700974,2023-09-26 06:02,100.00,994.27,1027.88,279,16.52,16.53,-39,1
1695701275,2023-09-26 06:07,100.00,994.20,1027.81,279,16.51,16.52,-43,1
1695701575,2023-09-26 06:12,100.00,994.24,1027.85,279,16.50,16.51,-39,1
1695701875,2023-09-26 06:17,100.00,994.27,1027.88,279,16.46,16.47,-37,1
1695702175,2023-09-26 06:22,100.00,994.30,1027.92,279,16.45,16.46,-45,1
1695702475,2023-09-26 06:27,100.00,994.34,1027.96,279,16.47,16.48,-33,1
1695702775,2023-09-26 06:32,100.00,994.38,1028.00,279,16.50,16.51,-31,1
1695703075,2023-09-26 06:37,100.00,994.44,1028.06,279,16.54,16.55,-37,1
1695703376,2023-09-26 06:42,100.00,994.48,1028.10,279,16.56,16.57,-42,1
1695703676,2023-09-26 06:47,100.00,994.50,1028.11,279,16.55,16.56,-39,1
1695703976,2023-09-26 06:52,100.00,994.53,1028.14,279,16.52,16.53,-32,1
1695704276,2023-09-26 06:57,100.00,994.51,1028.12,279,16.47,16.48,-32,1
1695704576,2023-09-26 07:02,100.00,994.51,1028.13,279,16.47,16.48,-37,1
1695704876,2023-09-26 07:07,100.00,994.48,1028.09,279,16.47,16.48,-36,1
1695705176,2023-09-26 07:12,100.00,994.48,1028.10,279,16.47,16.48,-35,1
1695705476,2023-09-26 07:17,100.00,994.44,1028.06,279,16.51,16.52,-41,1
1695705777,2023-09-26 07:22,100.00,994.44,1028.05,279,16.57,16.58,-41,1
1695706077,2023-09-26 07:27,100.00,994.40,1028.02,279,16.60,16.61,-35,1
1695706377,2023-09-26 07:32,100.00,994.41,1028.03,279,16.61,16.62,-35,1
1695706677,2023-09-26 07:37,100.00,994.38,1028.00,279,16.60,16.61,-35,1
1695706977,2023-09-26 07:42,100.00,994.44,1028.06,279,16.60,16.61,-34,1
1695707277,2023-09-26 07:47,100.00,994.48,1028.09,279,16.62,16.63,-39,1
1695707577,2023-09-26 07:52,100.00,994.52,1028.13,279,16.67,16.68,-33,1
1695707878,2023-09-26 07:57,100.00,994.50,1028.11,279,16.71,16.72,-36,1
1695708178,2023-09-26 08:02,100.00,994.45,1028.07,279,16.70,16.71,-41,1
1695708478,2023-09-26 08:07,100.00,994.46,1028.07,279,16.71,16.72,-42,1
1695708778,2023-09-26 08:12,100.00,994.51,1028.12,279,16.75,16.76,-39,1
1695709078,2023-09-26 08:17,100.00,994.47,1028.08,279,16.68,16.69,-36,1
1695709378,2023-09-26 08:22,100.00,994.47,1028.09,279,16.66,16.67,-33,1
1695709678,2023-09-26 08:27,100.00,994.48,1028.09,279,16.71,16.72,-30,1
1695709979,2023-09-26 08:32,100.00,994.43,1028.04,279,16.73,16.74,-41,1
1695710279,2023-09-26 08:37,100.00,994.45,1028.06,279,16.72,16.73,-38,1
1695710579,2023-09-26 08:42,100.00,994.40,1028.02,279,16.73,16.74,-35,1
1695710879,2023-09-26 08:47,100.00,994.47,1028.09,279,16.79,16.80,-33,1
1695711179,2023-09-26 08:52,100.00,994.50,1028.11,279,16.80,16.81,-33,1
1695711479,2023-09-26 08:57,100.00,994.55,1028.16,279,16.87,16.88,-31,1
1695711779,2023-09-26 09:02,100.00,994.56,1028.18,279,16.83,16.84,-38,1
1695712080,2023-09-26 09:08,100.00,994.58,1028.20,279,16.85,16.86,-42,1
1695712380,2023-09-26 09:13,100.00,994.61,1028.22,279,16.79,16.80,-43,1
1695712680,2023-09-26 09:18,100.00,994.60,1028.21,279,16.86,16.87,-40,1
1695712980,2023-09-26 09:23,100.00,994.64,1028.26,279,16.94,16.95,-34,1
1695713280,2023-09-26 09:28,100.00,994.63,1028.24,279,16.99,17.00,-43,1
1695713580,2023-09-26 09:33,100.00,994.62,1028.24,279,17.11,17.12,-36,1
1695713881,2023-09-26 09:38,100.00,994.57,1028.19,279,17.26,17.27,-36,1
1695714181,2023-09-26 09:43,100.00,994.61,1028.23,279,17.37,17.38,-38,1
1695714481,2023-09-26 09:48,99.34,994.69,1028.30,279,17.42,17.33,-37,1
1695714781,2023-09-26 09:53,99.08,994.65,1028.26,279,17.42,17.29,-36,1
1695715081,2023-09-26 09:58,98.60,994.63,1028.25,279,17.48,17.27,-35,1
1695715381,2023-09-26 10:03,98.25,994.63,1028.24,279,17.60,17.34,-34,1
1695715681,2023-09-26 10:08,97.52,994.64,1028.25,279,17.73,17.35,-30,1
1695715982,2023-09-26 10:13,97.86,994.57,1028.19,279,17.94,17.61,-29,1
1695716282,2023-09-26 10:18,96.10,994.58,1028.20,279,18.17,17.55,-43,1
1695716582,2023-09-26 10:23,94.54,994.54,1028.15,279,18.37,17.49,-39,1
1695716882,2023-09-26 10:28,92.69,994.54,1028.16,279,18.50,17.31,-37,1
1695717182,2023-09-26 10:33,91.89,994.55,1028.17,279,18.69,17.36,-34,1
1695717482,2023-09-26 10:38,91.60,994.61,1028.23,279,18.70,17.32,-34,1
1695717782,2023-09-26 10:43,91.60,994.57,1028.18,279,18.72,17.34,-32,1
1695718083,2023-09-26 10:48,91.37,994.56,1028.18,279,18.81,17.39,-42,1
1695718383,2023-09-26 10:53,91.59,994.50,1028.11,279,19.01,17.62,-40,1
1695718683,2023-09-26 10:58,90.43,994.56,1028.17,279,19.28,17.69,-36,1
1695718983,2023-09-26 11:03,89.31,994.53,1028.14,279,19.28,17.49,-36,1
1695719283,2023-09-26 11:08,88.14,994.51,1028.12,279,19.49,17.49,-32,1
1695719583,2023-09-26 11:13,87.70,994.54,1028.15,279,19.85,17.76,-35,1
1695719884,2023-09-26 11:18,85.90,994.48,1028.09,279,20.34,17.92,-39,1
1695720184,2023-09-26 11:23,85.34,994.44,1028.05,279,20.75,18.22,-47,1
1695720484,2023-09-26 11:28,82.23,994.38,1028.00,279,20.98,17.85,-40,1
1695720784,2023-09-26 11:33,81.16,994.42,1028.04,279,20.80,17.47,-35,1
1695721084,2023-09-26 11:38,83.77,994.44,1028.05,279,20.67,17.84,-34,1
1695721384,2023-09-26 11:43,85.42,994.36,1027.98,279,21.20,18.67,-33,1
1695721685,2023-09-26 11:48,83.31,994.33,1027.94,279,21.67,18.73,-36,1
1695721985,2023-09-26 11:53,79.79,994.25,1027.87,279,22.09,18.45,-41,1
1695722285,2023-09-26 11:58,75.29,994.21,1027.82,279,22.47,17.90,-45,1
1695722585,2023-09-26 12:03,78.45,994.21,1027.83,279,23.02,19.09,-44,1
1695722885,2023-09-26 12:08,76.12,994.17,1027.79,279,23.31,18.88,-39,1
1695723185,2023-09-26 12:13,71.77,994.29,1027.91,279,23.05,17.69,-39,1
1695723485,2023-09-26 12:18,76.64,994.24,1027.86,279,23.40,19.08,-35,1
1695723785,2023-09-26 12:23,76.12,994.24,1027.86,279,23.18,18.76,-35,1
1695724086,2023-09-26 12:28,75.26,994.23,1027.85,279,23.06,18.46,-33,1
1695724386,2023-09-26 12:33,74.35,994.19,1027.80,279,23.27,18.47,-34,1
1695724686,2023-09-26 12:38,74.19,994.18,1027.79,279,23.84,18.98,-39,1
1695724986,2023-09-26 12:43,71.67,994.14,1027.76,279,24.32,18.89,-35,1
1695725286,2023-09-26 12:48,69.87,994.12,1027.73,279,24.85,18.99,-38,1
1695725586,2023-09-26 12:53,66.14,994.18,1027.79,279,25.13,18.38,-38,1
1695725886,2023-09-26 12:58,68.81,994.11,1027.73,279,24.71,18.61,-36,1
1695726187,2023-09-26 13:03,67.14,994.04,1027.66,279,24.27,17.80,-38,1
1695726487,2023-09-26 13:08,68.74,994.05,1027.67,279,24.40,18.30,-30,1
1695726787,2023-09-26 13:13,66.97,993.97,1027.59,279,24.07,17.57,-35,1
1695727087,2023-09-26 13:18,70.20,993.90,1027.51,279,24.00,18.25,-33,1
1695727387,2023-09-26 13:23,69.49,993.96,1027.58,279,24.80,18.86,-32,1
1695727688,2023-09-26 13:28,67.05,993.86,1027.47,279,24.53,18.03,-32,1
1695727988,2023-09-26 13:33,67.14,993.80,1027.41,279,24.59,18.11,-34,1
1695728288,2023-09-26 13:38,67.71,993.78,1027.39,279,25.20,18.82,-39,1
1695728588,2023-09-26 13:43,65.80,993.83,1027.44,279,25.61,18.76,-38,1
1695728888,2023-09-26 13:48,62.52,993.73,1027.34,279,25.71,18.03,-42,1
1695729188,2023-09-26 13:53,64.64,993.68,1027.29,279,26.11,18.94,-39,1
1695729489,2023-09-26 13:58,63.89,993.70,1027.32,279,26.60,19.22,-33,1
1695729789,2023-09-26 14:03,59.56,993.70,1027.31,279,26.53,18.03,-33,1
1695730089,2023-09-26 14:08,63.06,993.62,1027.23,279,26.29,18.72,-43,1
1695730389,2023-09-26 14:13,59.78,993.61,1027.22,279,26.67,18.22,-41,1
1695730689,2023-09-26 14:18,61.58,993.58,1027.20,279,26.54,18.57,-38,1
1695730989,2023-09-26 14:23,63.23,993.47,1027.08,279,26.44,18.90,-36,1
1695731290,2023-09-26 14:28,63.44,993.50,1027.12,279,26.82,19.31,-35,1
1695731590,2023-09-26 14:33,61.09,993.49,1027.10,279,27.43,19.28,-36,1
1695731890,2023-09-26 14:38,61.70,993.46,1027.08,279,27.68,19.68,-37,1
1695732190,2023-09-26 14:43,59.16,993.44,1027.06,279,27.57,18.90,-40,1
1695732490,2023-09-26 14:48,59.07,993.38,1026.99,279,27.35,18.67,-36,1
1695732791,2023-09-26 14:53,59.52,993.34,1026.96,279,26.44,17.94,-40,1
1695733091,2023-09-26 14:58,59.93,993.32,1026.93,279,26.42,18.03,-35,1
1695733391,2023-09-26 15:03,60.17,993.25,1026.86,279,26.57,18.23,-44,1
1695733691,2023-09-26 15:08,59.41,993.23,1026.85,279,26.69,18.14,-42,1
1695733991,2023-09-26 15:13,60.54,993.17,1026.78,279,26.23,18.01,-44,1
1695734291,2023-09-26 15:18,61.28,993.07,1026.69,279,26.36,18.33,-43,1
1695734592,2023-09-26 15:23,58.76,993.18,1026.79,279,26.73,18.00,-43,1
1695734892,2023-09-26 15:28,59.28,993.21,1026.83,279,26.88,18.29,-39,1
1695735192,2023-09-26 15:33,60.39,993.23,1026.85,279,26.40,18.13,-43,1
1695735492,2023-09-26 15:38,59.21,993.24,1026.85,279,26.27,17.70,-40,1
1695735792,2023-09-26 15:43,60.12,993.18,1026.80,279,26.42,18.08,-46,1
1695736093,2023-09-26 15:48,59.62,993.18,1026.79,279,26.57,18.09,-41,1
1695736393,2023-09-26 15:53,59.49,993.07,1026.69,279,26.34,17.84,-32,1
1695736693,2023-09-26 15:58,59.54,993.04,1026.65,279,26.44,17.94,-38,1
1695736993,2023-09-26 16:03,59.93,993.07,1026.68,279,26.11,17.74,-35,1
1695737293,2023-09-26 16:08,60.13,993.05,1026.66,279,25.82,17.52,-37,1
1695737594,2023-09-26 16:13,60.63,993.08,1026.69,279,25.83,17.66,-34,1
1695737894,2023-09-26 16:18,61.31,993.01,1026.63,279,25.90,17.90,-36,1
1695738194,2023-09-26 16:23,61.25,992.95,1026.56,279,25.82,17.81,-37,1
1695738494,2023-09-26 16:28,62.05,993.02,1026.64,279,25.45,17.67,-41,1
1695738794,2023-09-26 16:33,62.49,993.00,1026.61,279,25.42,17.75,-37,1
1695739094,2023-09-26 16:38,62.18,993.04,1026.65,279,25.36,17.62,-40,1
1695739395,2023-09-26 16:43,62.32,992.98,1026.60,279,25.32,17.62,-36,1
1695739695,2023-09-26 16:48,62.59,992.98,1026.59,279,25.26,17.63,-41,1
1695739995,2023-09-26 16:53,62.73,992.95,1026.56,279,25.15,17.56,-42,1
1695740295,2023-09-26 16:58,63.01,992.92,1026.54,279,25.05,17.54,-46,1
1695740595,2023-09-26 17:03,63.04,992.92,1026.53,279,25.05,17.54,-37,1
1695740895,2023-09-26 17:08,63.27,992.89,1026.51,279,24.95,17.51,-36,1
1695741196,2023-09-26 17:13,63.29,992.84,1026.46,279,24.83,17.40,-31,1
1695741496,2023-09-26 17:18,63.70,992.85,1026.47,279,24.84,17.51,-34,1
1695741796,2023-09-26 17:23,63.71,992.82,1026.44,279,24.86,17.53,-32,1
1695742096,2023-09-26 17:28,63.74,992.86,1026.47,279,24.81,17.49,-36,1
1695742396,2023-09-26 17:33,63.80,992.84,1026.45,279,24.64,17.35,-36,1
1695742697,2023-09-26 17:38,64.27,992.85,1026.46,279,24.40,17.23,-33,1
1695742997,2023-09-26 17:43,65.45,992.94,1026.55,279,24.15,17.28,-37,1
1695743297,2023-09-26 17:48,65.71,992.93,1026.55,279,24.01,17.21,-31,1
1695743597,2023-09-26 17:53,66.86,992.95,1026.56,279,23.96,17.44,-37,1
1695743897,2023-09-26 17:58,66.72,992.99,1026.60,279,23.85,17.30,-38,1
1695744197,2023-09-26 18:03,67.21,993.00,1026.61,279,23.85,17.42,-41,1
1695744497,2023-09-26 18:08,66.80,993.06,1026.67,279,23.78,17.26,-35,1
1695744798,2023-09-26 18:13,68.65,993.06,1026.67,279,23.55,17.47,-34,1
1695745098,2023-09-26 18:18,68.54,993.07,1026.69,279,23.35,17.25,-39,1
1695745398,2023-09-26 18:23,71.58,993.10,1026.71,279,23.10,17.70,-34,1
1695745698,2023-09-26 18:28,75.04,993.10,1026.71,279,22.57,17.94,-42,1
1695745998,2023-09-26 18:33,78.38,993.05,1026.67,279,21.89,17.97,-36,1
1695746299,2023-09-26 18:38,81.02,993.05,1026.67,279,21.28,17.91,-39,1
1695746599,2023-09-26 18:43,83.04,993.11,1026.73,279,20.84,17.87,-36,1
1695746899,2023-09-26 18:48,84.92,993.16,1026.78,279,20.53,17.92,-40,1
1695747199,2023-09-26 18:53,86.41,993.20,1026.82,279,20.23,17.90,-37,1
1695747499,2023-09-26 18:58,87.92,993.27,1026.88,279,19.92,17.87,-30,1
1695747799,2023-09-26 19:03,85.69,993.26,1026.87,279,19.71,17.26,-38,1
1695748099,2023-09-26 19:08,84.69,993.28,1026.89,279,19.64,17.01,-38,1
1695748399,2023-09-26 19:13,80.38,993.27,1026.89,279,19.83,16.37,-39,1
1695748700,2023-09-26 19:18,78.64,993.22,1026.84,279,19.91,16.10,-37,1
1695749000,2023-09-26 19:23,78.21,993.20,1026.81,279,19.91,16.02,-31,1
1695749300,2023-09-26 19:28,79.91,993.19,1026.80,279,19.87,16.32,-41,1
1695749601,2023-09-26 19:33,78.95,993.21,1026.82,279,19.69,15.95,-37,1
1695749902,2023-09-26 19:38,78.13,993.20,1026.81,279,19.56,15.66,-39,1
1695750202,2023-09-26 19:43,78.31,993.15,1026.77,279,19.38,15.52,-34,1
1695750502,2023-09-26 19:48,78.31,993.15,1026.76,279,19.23,15.38,-34,1
1695750802,2023-09-26 19:53,77.32,993.12,1026.73,279,19.07,15.02,-35,1
1695751102,2023-09-26 19:58,78.14,993.17,1026.79,279,18.89,15.01,-43,1
1695751402,2023-09-26 20:03,81.84,993.17,1026.79,279,18.62,15.47,-44,1
1695751703,2023-09-26 20:08,83.86,993.17,1026.78,279,18.41,15.65,-40,1
1695752003,2023-09-26 20:13,88.46,993.17,1026.79,279,18.04,16.12,-33,1
1695752303,2023-09-26 20:18,90.73,993.18,1026.80,279,17.63,16.11,-36,1
1695752603,2023-09-26 20:23,93.31,993.14,1026.75,279,17.41,16.33,-35,1
1695752903,2023-09-26 20:28,94.27,993.20,1026.82,279,17.59,16.67,-39,1
1695753203,2023-09-26 20:33,89.81,993.14,1026.75,279,18.05,16.37,-41,1
1695753503,2023-09-26 20:38,88.00,993.25,1026.86,279,18.39,16.38,-36,1
1695753804,2023-09-26 20:43,87.57,993.22,1026.84,279,18.74,16.65,-32,1
1695754104,2023-09-26 20:48,85.79,993.29,1026.91,279,18.94,16.52,-35,1
1695754404,2023-09-26 20:53,84.76,993.30,1026.92,279,19.07,16.46,-35,1
1695754704,2023-09-26 20:58,83.99,993.22,1026.84,279,19.22,16.46,-31,1
1695755004,2023-09-26 21:03,83.06,993.17,1026.78,279,19.30,16.37,-32,1
1695755304,2023-09-26 21:08,82.58,993.21,1026.83,279,19.35,16.33,-36,1
1695755604,2023-09-26 21:13,82.37,993.20,1026.82,279,19.40,16.33,-36,1
1695755905,2023-09-26 21:18,81.77,993.26,1026.87,279,19.46,16.28,-34,1
1695756205,2023-09-26 21:23,81.53,993.36,1026.98,279,19.47,16.24,-37,1
1695756505,2023-09-26 21:28,81.21,993.25,1026.86,279,19.50,16.21,-35,1
1695756805,2023-09-26 21:33,81.10,993.17,1026.78,279,19.47,16.16,-37,1
1695757105,2023-09-26 21:38,80.93,993.16,1026.77,279,19.49,16.15,-40,1
1695757405,2023-09-26 21:43,80.50,993.02,1026.64,279,19.52,16.09,-40,1
1695757706,2023-09-26 21:48,80.33,993.08,1026.69,279,19.50,16.04,-37,1
1695758006,2023-09-26 21:53,80.30,993.08,1026.70,279,19.45,15.98,-38,1
1695758306,2023-09-26 21:58,80.21,993.10,1026.71,279,19.44,15.96,-38,1
1695758606,2023-09-26 22:03,80.21,993.02,1026.63,279,19.40,15.92,-37,1
1695758906,2023-09-26 22:08,79.96,993.04,1026.65,279,19.36,15.83,-43,1
1695759206,2023-09-26 22:13,79.89,992.98,1026.59,279,19.36,15.82,-37,1
1695759507,2023-09-26 22:18,79.50,993.00,1026.61,279,19.34,15.72,-35,1
1695759807,2023-09-26 22:23,79.28,992.98,1026.60,279,19.31,15.65,-33,1
1695760107,2023-09-26 22:28,78.93,993.04,1026.66,279,19.30,15.57,-33,1
1695760407,2023-09-26 22:33,78.70,993.12,1026.73,279,19.28,15.50,-31,1
1695760707,2023-09-26 22:38,77.99,993.06,1026.68,279,19.31,15.39,-31,1
1695761007,2023-09-26 22:43,77.76,993.00,1026.62,279,19.28,15.32,-42,1
1695761307,2023-09-26 22:48,77.35,993.04,1026.65,279,19.25,15.21,-35,1
1695761608,2023-09-26 22:53,76.78,993.04,1026.66,279,19.22,15.06,-36,1
1695761908,2023-09-26 22:58,76.90,993.00,1026.61,279,19.17,15.04,-35,1
1695762208,2023-09-26 23:03,76.92,992.95,1026.57,279,19.11,14.98,-40,1
1695762508,2023-09-26 23:08,76.84,992.94,1026.56,279,19.04,14.90,-33,1
1695762808,2023-09-26 23:13,76.84,993.02,1026.64,279,19.01,14.87,-32,1
1695763108,2023-09-26 23:18,76.83,993.05,1026.66,279,18.97,14.83,-38,1
1695763408,2023-09-26 23:23,76.68,992.97,1026.58,279,18.94,14.77,-38,1
1695763709,2023-09-26 23:28,76.55,992.98,1026.60,279,18.89,14.69,-43,1
1695764009,2023-09-26 23:33,76.21,992.97,1026.58,279,18.86,14.60,-34,1
1695764309,2023-09-26 23:38,76.37,992.98,1026.59,279,18.85,14.62,-34,1
1695764609,2023-09-26 23:43,76.33,992.91,1026.52,279,18.80,14.56,-31,1
1695764909,2023-09-26 23:48,76.47,992.95,1026.56,279,18.73,14.52,-31,1
1695765209,2023-09-26 23:53,76.68,992.93,1026.54,279,18.65,14.49,-37,1
1695765509,2023-09-26 23:58,76.84,992.93,1026.54,279,18.57,14.44,-37,1