1695765809,2023-09-27 00:03,76.96,992.92,1026.54,279,18.52,14.42,-38,1
1695766110,2023-09-27 00:08,76.45,992.92,1026.54,279,18.57,14.37,-41,1
1695766410,2023-09-27 00:13,76.37,992.91,1026.53,279,18.58,14.36,-35,1
1695766710,2023-09-27 00:18,76.67,992.90,1026.52,279,18.49,14.33,-40,1
1695767010,2023-09-27 00:23,76.31,992.83,1026.44,279,18.42,14.19,-32,1
1695767310,2023-09-27 00:28,76.23,992.78,1026.39,279,18.39,14.15,-34,1
1695767610,2023-09-27 00:33,76.29,992.74,1026.36,279,18.35,14.12,-43,1
1695767910,2023-09-27 00:38,76.24,992.74,1026.35,279,18.30,14.06,-39,1
1695768211,2023-09-27 00:43,76.29,992.72,1026.33,279,18.29,14.06,-37,1
1695768511,2023-09-27 00:48,76.26,992.68,1026.29,279,18.32,14.08,-37,1
1695768811,2023-09-27 00:53,76.05,992.69,1026.30,279,18.29,14.01,-36,1
1695769111,2023-09-27 00:58,75.71,992.67,1026.28,279,18.22,13.88,-35,1
1695769411,2023-09-27 01:03,76.11,992.68,1026.29,279,18.12,13.86,-31,1
1695769711,2023-09-27 01:08,76.91,992.63,1026.25,279,17.99,13.90,-30,1
1695770011,2023-09-27 01:13,76.37,992.65,1026.26,279,17.74,13.55,-38,1
1695770312,2023-09-27 01:18,78.27,992.67,1026.29,279,17.36,13.55,-35,1
1695770612,2023-09-27 01:23,77.62,992.74,1026.35,279,17.05,13.12,-36,1
1695770912,2023-09-27 01:28,79.33,992.72,1026.34,279,16.75,13.17,-34,1
1695771212,2023-09-27 01:33,80.08,992.78,1026.40,279,16.47,13.04,-33,1
1695771512,2023-09-27 01:38,80.16,992.79,1026.41,279,16.25,12.84,-32,1
1695771812,2023-09-27 01:43,81.80,992.79,1026.40,279,16.03,12.93,-31,1
1695772112,2023-09-27 01:48,82.07,992.77,1026.39,279,15.83,12.79,-44,1
1695772413,2023-09-27 01:53,82.57,992.73,1026.35,279,15.65,12.71,-40,1
1695772713,2023-09-27 01:58,82.51,992.75,1026.36,279,15.48,12.53,-35,1
1695773013,2023-09-27 02:03,81.91,992.75,1026.36,279,15.32,12.26,-37,1
1695773313,2023-09-27 02:08,82.80,992.78,1026.40,279,15.16,12.27,-35,1
1695773613,2023-09-27 02:13,84.69,992.79,1026.40,279,15.00,12.46,-31,1
1695773913,2023-09-27 02:18,85.17,992.76,1026.37,279,14.84,12.39,-43,1
1695774214,2023-09-27 02:23,85.99,992.73,1026.34,279,14.71,12.40,-39,1
1695774514,2023-09-27 02:28,85.56,992.78,1026.40,279,14.58,12.20,-36,1
1695774814,2023-09-27 02:33,87.60,992.77,1026.39,279,14.43,12.41,-35,1
1695775114,2023-09-27 02:38,84.08,992.77,1026.39,279,14.28,11.64,-33,1
1695775414,2023-09-27 02:43,83.67,992.73,1026.35,279,14.17,11.46,-32,1
1695775714,2023-09-27 02:48,87.76,992.70,1026.32,279,14.03,12.04,-34,1
1695776014,2023-09-27 02:53,85.45,992.68,1026.29,279,13.91,11.52,-35,1
1695776314,2023-09-27 02:58,85.16,992.71,1026.33,279,13.83,11.39,-41,1
1695776615,2023-09-27 03:03,86.57,992.70,1026.32,279,13.73,11.54,-41,1
1695776915,2023-09-27 03:08,88.22,992.69,1026.30,279,13.63,11.73,-35,1
1695777215,2023-09-27 03:13,86.46,992.69,1026.30,279,13.54,11.34,-35,1
1695777515,2023-09-27 03:18,86.97,992.69,1026.30,279,13.46,11.35,-30,1
1695777815,2023-09-27 03:23,87.21,992.74,1026.35,279,13.37,11.30,-34,1
1695778115,2023-09-27 03:28,85.83,992.70,1026.31,279,13.28,10.97,-40,1
1695778415,2023-09-27 03:33,87.79,992.68,1026.30,279,13.20,11.23,-33,1
1695778716,2023-09-27 03:38,86.59,992.62,1026.23,279,13.10,10.93,-39,1
1695779016,2023-09-27 03:43,86.50,992.59,1026.20,279,13.02,10.83,-37,1
1695779316,2023-09-27 03:48,84.58,992.66,1026.28,279,12.96,10.43,-31,1
1695779616,2023-09-27 03:53,89.43,992.70,1026.31,279,12.88,11.20,-31,1
1695779916,2023-09-27 03:58,86.28,992.73,1026.34,279,12.75,10.53,-38,1
1695780216,2023-09-27 04:03,93.11,992.69,1026.31,279,12.62,11.55,-31,1
1695780516,2023-09-27 04:08,87.47,992.67,1026.29,279,12.47,10.46,-36,1
1695780817,2023-09-27 04:13,88.41,992.64,1026.25,279,12.41,10.56,-37,1
1695781117,2023-09-27 04:18,87.45,992.68,1026.29,279,12.36,10.34,-40,1
1695781417,2023-09-27 04:23,90.41,992.69,1026.31,279,12.30,10.79,-37,1
1695781717,2023-09-27 04:28,89.85,992.69,1026.30,279,12.21,10.60,-35,1
1695782017,2023-09-27 04:33,87.97,992.68,1026.29,279,12.15,10.23,-35,1
1695782317,2023-09-27 04:38,86.95,992.62,1026.24,279,12.11,10.01,-35,1
1695782618,2023-09-27 04:43,89.63,992.68,1026.29,279,12.06,10.42,-32,1
1695782918,2023-09-27 04:48,89.11,992.68,1026.30,279,11.99,10.26,-39,1
1695783218,2023-09-27 04:53,92.57,992.72,1026.34,279,11.91,10.75,-38,1
1695783518,2023-09-27 04:58,98.23,992.76,1026.37,279,11.73,11.47,-39,1
1695783818,2023-09-27 05:03,95.77,992.73,1026.34,279,11.57,10.93,-34,1
1695784118,2023-09-27 05:08,94.42,992.72,1026.34,279,11.51,10.66,-44,1
1695784418,2023-09-27 05:13,92.64,992.71,1026.33,279,11.43,10.29,-43,1
1695784719,2023-09-27 05:18,91.58,992.69,1026.31,279,11.41,10.10,-42,1
1695785019,2023-09-27 05:23,90.45,992.70,1026.32,279,11.40,9.90,-39,1
1695785319,2023-09-27 05:28,90.69,992.76,1026.37,279,11.38,9.92,-34,1
1695785619,2023-09-27 05:33,91.14,992.75,1026.36,279,11.35,9.97,-33,1
1695785919,2023-09-27 05:38,90.98,992.78,1026.39,279,11.30,9.89,-35,1
1695786219,2023-09-27 05:43,90.42,992.81,1026.42,279,11.24,9.74,-35,1
1695786519,2023-09-27 05:48,90.88,992.85,1026.46,279,11.21,9.78,-32,1
1695786820,2023-09-27 05:53,95.40,992.84,1026.46,279,11.15,10.45,-35,1
1695787120,2023-09-27 05:58,91.50,992.86,1026.47,279,11.06,9.74,-32,1
1695787420,2023-09-27 06:03,92.96,992.79,1026.40,279,11.01,9.92,-35,1
1695787720,2023-09-27 06:08,92.20,992.75,1026.36,279,10.97,9.76,-31,1
1695788020,2023-09-27 06:13,91.92,992.82,1026.44,279,10.93,9.68,-37,1
1695788320,2023-09-27 06:18,92.60,992.78,1026.40,279,10.89,9.75,-31,1
1695788621,2023-09-27 06:23,91.91,992.81,1026.43,279,10.84,9.59,-40,1
1695788921,2023-09-27 06:28,91.72,992.84,1026.45,279,10.80,9.52,-41,1
1695789221,2023-09-27 06:33,90.05,992.87,1026.48,279,10.77,9.21,-32,1
1695789521,2023-09-27 06:38,89.98,992.90,1026.52,279,10.75,9.18,-31,1
1695789821,2023-09-27 06:43,90.59,992.92,1026.53,279,10.76,9.29,-30,1
1695790121,2023-09-27 06:48,91.51,992.92,1026.53,279,10.80,9.48,-34,1
1695790422,2023-09-27 06:53,92.36,992.91,1026.52,279,10.86,9.68,-38,1
1695790722,2023-09-27 06:58,92.66,992.89,1026.50,279,10.93,9.80,-36,1
1695791022,2023-09-27 07:03,92.78,992.94,1026.55,279,11.02,9.91,-36,1
1695791322,2023-09-27 07:08,92.64,992.95,1026.57,279,11.12,9.98,-31,1
1695791622,2023-09-27 07:13,93.67,993.05,1026.66,279,11.24,10.27,-35,1
1695791922,2023-09-27 07:18,91.74,993.06,1026.67,279,11.42,10.13,-31,1
1695792223,2023-09-27 07:23,95.61,993.03,1026.64,279,12.14,11.47,-39,1
1695792523,2023-09-27 07:28,94.90,993.02,1026.63,279,13.07,12.28,-35,1
1695792823,2023-09-27 07:33,91.45,993.11,1026.73,279,13.45,12.10,-36,1
1695793123,2023-09-27 07:38,89.92,993.19,1026.80,279,13.57,11.96,-43,1
1695793423,2023-09-27 07:43,90.21,993.25,1026.87,279,13.98,12.41,-30,1
1695793723,2023-09-27 07:48,93.52,993.23,1026.84,279,15.21,14.18,-34,1
1695794024,2023-09-27 07:53,93.24,993.20,1026.82,279,16.89,15.80,-32,1
1695794324,2023-09-27 07:58,90.30,993.23,1026.85,279,18.54,16.94,-40,1
1695794624,2023-09-27 08:03,81.97,993.23,1026.85,279,19.90,16.75,-42,1
1695794924,2023-09-27 08:08,78.62,993.11,1026.72,279,21.32,17.47,-37,1
1695795224,2023-09-27 08:13,73.02,993.13,1026.74,279,22.46,17.40,-37,1
1695795525,2023-09-27 08:18,71.31,993.14,1026.76,279,23.38,17.91,-41,1
1695795825,2023-09-27 08:23,67.10,993.17,1026.78,279,24.39,17.91,-34,1
1695796125,2023-09-27 08:28,63.84,993.17,1026.79,279,25.22,17.90,-34,1
1695796425,2023-09-27 08:33,60.56,993.20,1026.82,279,25.87,17.68,-34,1
1695796725,2023-09-27 08:38,55.56,993.23,1026.85,279,26.37,16.78,-31,1
1695797026,2023-09-27 08:43,56.40,993.25,1026.86,279,26.54,17.18,-38,1
1695797326,2023-09-27 08:48,55.06,993.31,1026.93,279,26.63,16.88,-37,1
1695797626,2023-09-27 08:53,53.80,993.35,1026.96,279,26.72,16.60,-40,1
1695797926,2023-09-27 08:58,51.25,993.29,1026.91,279,26.80,15.91,-43,1
1695798226,2023-09-27 09:03,53.71,993.32,1026.93,279,26.77,16.62,-36,1
1695798527,2023-09-27 09:08,54.95,993.35,1026.96,279,27.03,17.22,-38,1
1695798827,2023-09-27 09:13,52.45,993.38,1027.00,279,27.42,16.85,-42,1
1695799127,2023-09-27 09:18,52.19,993.40,1027.01,279,27.53,16.87,-34,1
1695799427,2023-09-27 09:23,51.30,993.41,1027.02,279,27.41,16.49,-39,1
1695799727,2023-09-27 09:28,52.78,993.47,1027.09,279,27.68,17.19,-41,1
1695800027,2023-09-27 09:33,53.82,993.53,1027.14,279,27.70,17.51,-40,1
1695800328,2023-09-27 09:38,53.81,993.52,1027.13,279,27.83,17.63,-33,1
1695800628,2023-09-27 09:43,52.88,993.52,1027.14,279,27.79,17.32,-47,1
1695800928,2023-09-27 09:48,51.30,993.53,1027.14,279,27.91,16.95,-45,1
1695801228,2023-09-27 09:53,52.82,993.55,1027.16,279,28.03,17.52,-37,1
1695801528,2023-09-27 09:58,53.26,993.57,1027.18,279,27.81,17.45,-36,1
1695801828,2023-09-27 10:03,52.22,993.57,1027.18,279,27.85,17.17,-38,1
1695802129,2023-09-27 10:08,52.46,993.54,1027.16,279,28.12,17.50,-32,1
1695802429,2023-09-27 10:13,50.64,993.52,1027.14,279,28.51,17.30,-41,1
1695802729,2023-09-27 10:18,48.25,993.57,1027.19,279,28.65,16.66,-38,1
1695803029,2023-09-27 10:23,52.31,993.60,1027.22,279,28.95,18.22,-42,1
1695803329,2023-09-27 10:28,52.13,993.59,1027.21,279,28.90,18.12,-38,1
1695803630,2023-09-27 10:33,50.39,993.58,1027.20,279,28.97,17.64,-38,1
1695803930,2023-09-27 10:38,47.43,993.59,1027.20,279,28.92,16.64,-38,1
1695804230,2023-09-27 10:43,52.33,993.61,1027.22,279,29.18,18.43,-38,1
1695804530,2023-09-27 10:48,51.82,993.61,1027.22,279,29.46,18.54,-37,1
1695804830,2023-09-27 10:53,51.69,993.56,1027.17,279,29.68,18.70,-34,1
1695805130,2023-09-27 10:58,49.26,993.55,1027.16,279,29.83,18.07,-36,1
1695805430,2023-09-27 11:03,50.31,993.58,1027.19,279,30.01,18.57,-35,1
1695805731,2023-09-27 11:08,47.03,993.66,1027.27,279,30.30,17.76,-34,1
1695806031,2023-09-27 11:13,46.43,993.62,1027.23,279,30.47,17.71,-40,1
1695806331,2023-09-27 11:18,42.79,993.62,1027.23,279,30.35,16.31,-36,1
1695806631,2023-09-27 11:23,48.80,993.62,1027.23,279,30.23,18.29,-38,1
1695806931,2023-09-27 11:28,43.05,993.59,1027.21,279,30.56,16.60,-36,1
1695807231,2023-09-27 11:33,47.35,993.60,1027.21,279,30.73,18.26,-34,1
1695807532,2023-09-27 11:38,47.64,993.57,1027.19,279,30.85,18.47,-37,1
1695807832,2023-09-27 11:43,43.30,993.53,1027.15,279,31.14,17.21,-38,1
1695808132,2023-09-27 11:48,46.51,993.54,1027.15,279,31.13,18.34,-33,1
1695808432,2023-09-27 11:53,45.88,993.55,1027.16,279,31.27,18.25,-34,1
1695808733,2023-09-27 11:58,42.35,993.56,1027.17,279,31.08,16.81,-30,1
1695809033,2023-09-27 12:03,42.67,993.54,1027.15,279,30.54,16.44,-31,1
1695809333,2023-09-27 12:08,40.51,993.53,1027.15,279,30.59,15.67,-40,1
1695809633,2023-09-27 12:13,43.90,993.56,1027.17,279,31.13,17.42,-35,1
1695809933,2023-09-27 12:18,38.43,993.57,1027.18,279,31.49,15.65,-38,1
1695810234,2023-09-27 12:23,43.10,993.62,1027.23,279,31.84,17.77,-37,1
1695810534,2023-09-27 12:28,40.37,993.62,1027.23,279,32.36,17.20,-32,1
1695810834,2023-09-27 12:33,41.97,993.58,1027.19,279,32.33,17.78,-39,1
1695811134,2023-09-27 12:38,40.04,993.50,1027.12,279,32.64,17.31,-40,1
1695811434,2023-09-27 12:43,39.83,993.43,1027.05,279,32.42,17.04,-33,1
1695811734,2023-09-27 12:48,37.76,993.37,1026.99,279,32.54,16.30,-34,1
1695812034,2023-09-27 12:53,37.50,993.40,1027.01,279,32.62,16.26,-32,1
1695812335,2023-09-27 12:58,39.66,993.40,1027.02,279,32.81,17.32,-33,1
1695812635,2023-09-27 13:03,33.47,993.37,1026.99,279,32.98,14.81,-30,1
1695812935,2023-09-27 13:08,35.95,993.29,1026.90,279,32.71,15.68,-37,1
1695813235,2023-09-27 13:13,35.12,993.31,1026.92,279,32.73,15.34,-36,1
1695813535,2023-09-27 13:18,33.38,993.25,1026.87,279,32.72,14.54,-32,1
1695813836,2023-09-27 13:23,34.23,993.26,1026.88,279,32.93,15.11,-33,1
1695814136,2023-09-27 13:28,34.28,993.25,1026.86,279,33.07,15.26,-36,1
1695814436,2023-09-27 13:33,32.53,993.25,1026.86,279,33.22,14.57,-44,1
1695814736,2023-09-27 13:38,35.82,993.22,1026.84,279,33.20,16.06,-40,1
1695815036,2023-09-27 13:43,37.04,993.12,1026.74,279,33.53,16.87,-34,1
1695815336,2023-09-27 13:48,36.14,993.11,1026.73,279,33.90,16.81,-36,1
1695815636,2023-09-27 13:53,35.93,993.12,1026.74,279,33.98,16.79,-33,1
1695815937,2023-09-27 13:58,32.66,993.04,1026.66,279,34.02,15.33,-34,1
1695816237,2023-09-27 14:03,34.75,992.99,1026.61,279,33.91,16.20,-38,1
1695816537,2023-09-27 14:08,31.64,993.01,1026.62,279,33.88,14.71,-36,1
1695816837,2023-09-27 14:13,35.06,992.93,1026.55,279,34.05,16.47,-41,1
1695817137,2023-09-27 14:18,32.31,992.87,1026.49,279,34.22,15.34,-36,1
1695817437,2023-09-27 14:23,31.44,992.81,1026.42,279,34.07,14.78,-37,1
1695817738,2023-09-27 14:28,33.70,992.75,1026.37,279,33.90,15.71,-40,1
1695818038,2023-09-27 14:33,35.02,992.72,1026.34,279,34.08,16.47,-39,1
1695818338,2023-09-27 14:38,32.24,992.71,1026.32,279,34.29,15.36,-43,1
1695818638,2023-09-27 14:43,32.22,992.67,1026.29,279,34.33,15.39,-39,1
1695818938,2023-09-27 14:48,30.12,992.63,1026.25,279,33.81,13.89,-38,1
1695819238,2023-09-27 14:53,33.04,992.61,1026.22,279,33.47,15.03,-35,1
1695819539,2023-09-27 14:58,33.63,992.51,1026.12,279,33.45,15.29,-34,1
1695819839,2023-09-27 15:03,33.49,992.45,1026.07,279,33.20,15.01,-33,1
1695820139,2023-09-27 15:08,34.31,992.39,1026.01,279,33.10,15.30,-33,1
1695820439,2023-09-27 15:13,31.69,992.38,1025.99,279,33.44,14.36,-38,1
1695820739,2023-09-27 15:18,34.02,992.36,1025.97,279,33.53,15.54,-42,1
1695821039,2023-09-27 15:23,31.97,992.30,1025.92,279,33.49,14.54,-33,1
1695821340,2023-09-27 15:29,34.24,992.26,1025.87,279,33.51,15.62,-35,1
1695821640,2023-09-27 15:34,34.32,992.25,1025.87,279,33.68,15.81,-34,1
1695821940,2023-09-27 15:39,34.34,992.20,1025.82,279,33.58,15.73,-36,1
1695822240,2023-09-27 15:44,34.60,992.17,1025.78,279,33.49,15.77,-36,1
1695822540,2023-09-27 15:49,33.08,992.14,1025.75,279,33.30,14.90,-43,1
1695822840,2023-09-27 15:54,34.36,992.12,1025.74,279,33.27,15.47,-35,1
1695823140,2023-09-27 15:59,34.40,992.13,1025.74,279,33.27,15.49,-31,1
1695823441,2023-09-27 16:04,31.10,992.06,1025.67,279,33.11,13.79,-34,1
1695823741,2023-09-27 16:09,33.43,992.03,1025.65,279,32.90,14.72,-40,1
1695824041,2023-09-27 16:14,31.15,991.97,1025.59,279,32.49,13.27,-32,1
1695824341,2023-09-27 16:19,33.61,991.91,1025.53,279,31.92,13.95,-44,1
1695824641,2023-09-27 16:24,34.89,991.88,1025.50,279,31.71,14.34,-35,1
1695824942,2023-09-27 16:29,36.49,991.83,1025.44,279,30.61,14.07,-36,1
1695825242,2023-09-27 16:34,37.41,991.78,1025.39,279,29.62,13.57,-36,1
1695825542,2023-09-27 16:39,39.34,991.78,1025.40,279,28.75,13.58,-37,1
1695825842,2023-09-27 16:44,39.76,991.81,1025.42,279,28.30,13.34,-40,1
1695826142,2023-09-27 16:49,39.95,991.78,1025.40,279,28.12,13.25,-43,1
1695826442,2023-09-27 16:54,40.96,991.87,1025.49,279,27.60,13.17,-38,1
1695826742,2023-09-27 16:59,41.96,991.80,1025.41,279,27.23,13.21,-37,1
1695827043,2023-09-27 17:04,42.31,991.86,1025.48,279,26.90,13.04,-36,1
1695827343,2023-09-27 17:09,43.44,991.81,1025.42,279,26.63,13.20,-32,1
1695827643,2023-09-27 17:14,43.28,991.76,1025.37,279,26.53,13.05,-34,1
1695827943,2023-09-27 17:19,43.95,991.77,1025.38,279,26.46,13.22,-42,1
1695828243,2023-09-27 17:24,44.88,991.76,1025.38,279,26.30,13.40,-36,1
1695828544,2023-09-27 17:29,45.35,991.79,1025.41,279,26.22,13.49,-33,1
1695828844,2023-09-27 17:34,45.69,991.80,1025.42,279,26.14,13.53,-30,1
1695829144,2023-09-27 17:39,47.18,991.83,1025.45,279,25.89,13.79,-29,1
1695829444,2023-09-27 17:44,48.06,991.74,1025.36,279,25.57,13.79,-32,1
1695829744,2023-09-27 17:49,49.08,991.77,1025.38,279,25.26,13.83,-32,1
1695830044,2023-09-27 17:54,49.86,991.78,1025.40,279,24.99,13.82,-39,1
1695830344,2023-09-27 17:59,50.75,991.80,1025.41,279,24.79,13.91,-37,1
1695830645,2023-09-27 18:04,50.99,991.79,1025.41,279,24.57,13.78,-32,1
1695830945,2023-09-27 18:09,50.71,991.83,1025.44,279,24.50,13.63,-39,1
1695831245,2023-09-27 18:14,51.57,991.82,1025.43,279,24.36,13.76,-47,1
1695831545,2023-09-27 18:19,51.60,991.85,1025.46,279,24.16,13.59,-43,1
1695831845,2023-09-27 18:24,51.74,991.80,1025.42,279,23.88,13.37,-38,1
1695832146,2023-09-27 18:29,54.31,991.82,1025.44,279,23.53,13.79,-35,1
1695832446,2023-09-27 18:34,55.97,991.74,1025.35,279,23.20,13.95,-37,1
1695832746,2023-09-27 18:39,54.93,991.74,1025.35,279,22.90,13.38,-39,1
1695833046,2023-09-27 18:44,56.98,991.71,1025.32,279,22.71,13.77,-43,1
1695833346,2023-09-27 18:49,57.83,991.67,1025.28,279,22.57,13.86,-42,1
1695833647,2023-09-27 18:54,57.92,991.62,1025.24,279,22.49,13.81,-44,1
1695833947,2023-09-27 18:59,57.75,991.64,1025.25,279,22.47,13.75,-36,1
1695834247,2023-09-27 19:04,59.18,991.57,1025.19,279,22.36,14.02,-37,1
1695834547,2023-09-27 19:09,64.34,991.59,1025.21,279,22.05,15.03,-41,1
1695834847,2023-09-27 19:14,68.83,991.60,1025.22,279,21.39,15.45,-37,1
1695835147,2023-09-27 19:19,68.85,991.57,1025.18,279,20.82,14.91,-44,1
1695835448,2023-09-27 19:24,70.06,991.53,1025.15,279,20.51,14.88,-36,1
1695836051,2023-09-27 19:34,72.22,991.54,1025.16,279,20.09,14.95,-37,1
1695836351,2023-09-27 19:39,74.85,991.53,1025.15,279,19.90,15.32,-30,1
1695836651,2023-09-27 19:44,74.98,991.46,1025.07,279,19.70,15.16,-38,1
1695836951,2023-09-27 19:49,73.38,991.50,1025.11,279,19.80,14.92,-39,1
1695837251,2023-09-27 19:54,73.50,991.51,1025.13,279,19.94,15.08,-34,1
1695837551,2023-09-27 19:59,69.09,991.55,1025.16,279,20.03,14.20,-43,1
1695837851,2023-09-27 20:04,69.46,991.51,1025.13,279,20.19,14.44,-41,1
1695838152,2023-09-27 20:09,67.30,991.55,1025.16,279,20.16,13.92,-34,1
1695838452,2023-09-27 20:14,67.99,991.56,1025.18,279,20.17,14.09,-32,1
1695838752,2023-09-27 20:19,66.55,991.59,1025.20,279,20.13,13.72,-31,1
1695839052,2023-09-27 20:24,66.93,991.63,1025.24,279,20.05,13.74,-31,1
1695839352,2023-09-27 20:29,66.15,991.61,1025.23,279,20.00,13.51,-41,1
1695839652,2023-09-27 20:34,65.69,991.68,1025.29,279,19.98,13.38,-38,1
1695839953,2023-09-27 20:39,64.60,991.75,1025.37,279,20.04,13.18,-38,1
1695840253,2023-09-27 20:44,63.32,991.73,1025.35,279,20.09,12.92,-37,1
1695840553,2023-09-27 20:49,63.24,991.82,1025.43,279,20.12,12.93,-38,1
1695840853,2023-09-27 20:54,63.38,991.81,1025.43,279,20.06,12.91,-34,1
1695841153,2023-09-27 20:59,62.84,991.82,1025.44,279,20.03,12.75,-33,1
1695841453,2023-09-27 21:04,62.56,991.75,1025.37,279,19.97,12.63,-40,1
1695841754,2023-09-27 21:09,62.44,991.73,1025.35,279,19.90,12.53,-43,1
1695842054,2023-09-27 21:14,62.69,991.76,1025.37,279,19.75,12.45,-37,1
1695842354,2023-09-27 21:19,63.54,991.75,1025.36,279,19.58,12.49,-34,1
1695842654,2023-09-27 21:24,63.15,991.74,1025.35,279,19.43,12.26,-32,1
1695842954,2023-09-27 21:29,62.68,991.67,1025.28,279,19.40,12.11,-33,1
1695843254,2023-09-27 21:34,62.42,991.66,1025.27,279,19.40,12.05,-37,1
1695843554,2023-09-27 21:39,61.92,991.65,1025.27,279,19.35,11.88,-43,1
1695843855,2023-09-27 21:44,61.33,991.67,1025.28,279,19.32,11.71,-41,1
1695844155,2023-09-27 21:49,64.02,991.72,1025.34,279,19.10,12.15,-37,1
1695844455,2023-09-27 21:54,64.79,991.70,1025.32,279,18.74,11.99,-34,1
1695844755,2023-09-27 21:59,67.80,991.61,1025.22,279,18.28,12.24,-35,1
1695845055,2023-09-27 22:04,65.10,991.62,1025.24,279,18.02,11.38,-31,1
1695845355,2023-09-27 22:09,64.72,991.60,1025.21,279,17.97,11.25,-37,1
1695845655,2023-09-27 22:14,65.74,991.55,1025.16,279,17.80,11.32,-35,1
1695845956,2023-09-27 22:19,68.79,991.56,1025.17,279,17.48,11.70,-43,1
1695846256,2023-09-27 22:24,73.14,991.58,1025.20,279,16.94,12.11,-36,1
1695846556,2023-09-27 22:29,75.53,991.55,1025.17,279,16.32,12.00,-34,1
1695846856,2023-09-27 22:34,80.74,991.51,1025.13,279,15.70,12.41,-34,1
1695847156,2023-09-27 22:39,83.40,991.52,1025.13,279,15.20,12.42,-34,1
1695847456,2023-09-27 22:44,86.61,991.60,1025.21,279,14.70,12.50,-32,1
1695847756,2023-09-27 22:49,88.70,991.57,1025.19,279,14.39,12.56,-35,1
1695848057,2023-09-27 22:54,90.16,991.56,1025.17,279,14.12,12.54,-39,1
1695848357,2023-09-27 22:59,90.88,991.54,1025.15,279,13.92,12.47,-43,1
1695848657,2023-09-27 23:04,92.92,991.55,1025.17,279,13.68,12.57,-31,1
1695848957,2023-09-27 23:09,92.97,991.56,1025.17,279,13.54,12.44,-29,1
1695849257,2023-09-27 23:14,93.05,991.47,1025.09,279,13.44,12.35,-35,1
1695849557,2023-09-27 23:19,92.09,991.43,1025.05,279,13.35,12.10,-32,1
1695849857,2023-09-27 23:24,90.09,991.36,1024.98,279,13.32,11.74,-39,1
1695850158,2023-09-27 23:29,93.45,991.33,1024.94,279,13.22,12.20,-42,1
1695850458,2023-09-27 23:34,93.24,991.29,1024.90,279,13.14,12.08,-35,1
1695850758,2023-09-27 23:39,91.35,991.26,1024.88,279,13.14,11.77,-37,1
1695851058,2023-09-27 23:44,91.47,991.28,1024.89,279,13.29,11.94,-31,1
1695851358,2023-09-27 23:49,91.37,991.21,1024.82,279,13.24,11.88,-36,1
1695851658,2023-09-27 23:54,91.34,991.24,1024.85,279,13.10,11.73,-31,1
1695851958,2023-09-27 23:59,93.04,991.28,1024.89,279,12.88,11.79,-37,1