1695852259,2023-09-28 00:04,93.42,991.21,1024.83,279,12.70,11.68,-37,1
1695852559,2023-09-28 00:09,94.82,991.21,1024.83,279,12.50,11.70,-36,1
1695852859,2023-09-28 00:14,95.75,991.25,1024.87,279,12.32,11.67,-36,1
1695853159,2023-09-28 00:19,93.18,991.23,1024.84,279,12.23,11.17,-40,1
1695853459,2023-09-28 00:24,96.46,991.25,1024.86,279,12.14,11.60,-32,1
1695853759,2023-09-28 00:29,98.21,991.20,1024.81,279,12.02,11.76,-32,1
1695854060,2023-09-28 00:34,99.44,991.19,1024.81,279,11.86,11.79,-37,1
1695854360,2023-09-28 00:39,100.00,991.09,1024.70,279,11.71,11.72,-38,1
1695854660,2023-09-28 00:44,99.93,991.09,1024.70,279,11.59,11.59,-34,1
1695854960,2023-09-28 00:49,100.00,991.05,1024.67,279,11.48,11.49,-37,1
1695855260,2023-09-28 00:54,100.00,991.09,1024.70,279,11.37,11.38,-32,1
1695855560,2023-09-28 00:59,100.00,991.03,1024.65,279,11.36,11.37,-32,1
1695855860,2023-09-28 01:04,100.00,991.02,1024.64,279,11.36,11.37,-30,1
1695856160,2023-09-28 01:09,100.00,991.00,1024.61,279,11.45,11.46,-34,1
1695856461,2023-09-28 01:14,99.29,991.07,1024.69,279,11.54,11.44,-32,1
1695856761,2023-09-28 01:19,98.95,991.02,1024.64,279,11.69,11.54,-33,1
1695857061,2023-09-28 01:24,97.32,990.98,1024.59,279,11.91,11.51,-30,1
1695857361,2023-09-28 01:29,96.74,990.99,1024.60,279,11.93,11.44,-34,1
1695857661,2023-09-28 01:34,94.52,990.92,1024.53,279,11.90,11.06,-36,1
1695857961,2023-09-28 01:39,93.32,990.90,1024.52,279,11.81,10.78,-31,1
1695858261,2023-09-28 01:44,95.90,990.87,1024.49,279,11.64,11.02,-42,1
1695858562,2023-09-28 01:49,96.39,990.84,1024.45,279,11.51,10.96,-39,1
1695858862,2023-09-28 01:54,94.86,990.81,1024.43,279,11.41,10.62,-38,1
1695859162,2023-09-28 01:59,96.52,990.84,1024.46,279,11.35,10.83,-37,1
1695859462,2023-09-28 02:04,92.64,990.83,1024.45,279,11.29,10.15,-33,1
1695859762,2023-09-28 02:09,92.09,990.83,1024.44,279,11.26,10.03,-34,1
1695860062,2023-09-28 02:14,91.73,990.84,1024.45,279,11.22,9.93,-37,1
1695860363,2023-09-28 02:19,91.27,990.83,1024.44,279,11.17,9.81,-40,1
1695860663,2023-09-28 02:24,91.45,990.80,1024.42,279,11.14,9.81,-37,1
1695860963,2023-09-28 02:29,91.97,990.75,1024.37,279,11.09,9.84,-36,1
1695861263,2023-09-28 02:34,90.52,990.78,1024.40,279,11.02,9.54,-36,1
1695861563,2023-09-28 02:39,91.55,990.76,1024.37,279,10.97,9.66,-39,1
1695861863,2023-09-28 02:44,91.74,990.74,1024.36,279,10.82,9.54,-33,1
1695862163,2023-09-28 02:49,94.76,990.69,1024.31,279,10.59,9.79,-31,1
1695862463,2023-09-28 02:54,94.79,990.69,1024.30,279,10.42,9.63,-43,1
1695862764,2023-09-28 02:59,92.42,990.71,1024.32,279,10.36,9.19,-39,1
1695863064,2023-09-28 03:04,91.27,990.66,1024.27,279,10.36,9.01,-38,1
1695863364,2023-09-28 03:09,89.70,990.64,1024.26,279,10.31,8.70,-35,1
1695863664,2023-09-28 03:14,89.90,990.68,1024.30,279,10.27,8.69,-36,1
1695863964,2023-09-28 03:19,89.75,990.64,1024.26,279,10.23,8.63,-34,1
1695864264,2023-09-28 03:24,89.16,990.61,1024.22,279,10.17,8.47,-40,1
1695864565,2023-09-28 03:29,88.77,990.58,1024.19,279,10.13,8.37,-45,1
1695864865,2023-09-28 03:34,90.77,990.56,1024.18,279,10.06,8.63,-43,1
1695865165,2023-09-28 03:39,89.08,990.55,1024.17,279,9.99,8.28,-39,1
1695865465,2023-09-28 03:44,90.05,990.55,1024.16,279,9.94,8.39,-37,1
1695865765,2023-09-28 03:49,89.70,990.53,1024.14,279,9.88,8.28,-35,1
1695866065,2023-09-28 03:54,89.04,990.55,1024.17,279,9.81,8.10,-39,1
1695866365,2023-09-28 03:59,90.39,990.50,1024.12,279,9.73,8.24,-36,1
1695866665,2023-09-28 04:04,90.98,990.58,1024.19,279,9.64,8.25,-38,1
1695866966,2023-09-28 04:09,90.95,990.57,1024.19,279,9.58,8.18,-39,1
1695867266,2023-09-28 04:14,92.10,990.57,1024.18,279,9.53,8.32,-37,1
1695867566,2023-09-28 04:19,91.54,990.57,1024.18,279,9.49,8.19,-35,1
1695867866,2023-09-28 04:24,90.58,990.53,1024.15,279,9.44,7.98,-41,1
1695868166,2023-09-28 04:29,91.20,990.44,1024.06,279,9.40,8.05,-35,1
1695868466,2023-09-28 04:34,91.56,990.39,1024.00,279,9.35,8.05,-38,1
1695868767,2023-09-28 04:39,91.69,990.43,1024.05,279,9.31,8.04,-35,1
1695869067,2023-09-28 04:44,91.10,990.41,1024.02,279,9.25,7.88,-37,1
1695869367,2023-09-28 04:49,89.83,990.45,1024.07,279,9.22,7.65,-36,1
1695869667,2023-09-28 04:54,91.45,990.51,1024.13,279,9.18,7.87,-38,1
1695869967,2023-09-28 04:59,89.74,990.50,1024.11,279,9.13,7.54,-35,1
1695870267,2023-09-28 05:04,89.97,990.53,1024.14,279,9.09,7.54,-35,1
1695870567,2023-09-28 05:09,91.46,990.51,1024.12,279,9.08,7.77,-34,1
1695870867,2023-09-28 05:14,91.01,990.41,1024.02,279,9.06,7.68,-34,1
1695871168,2023-09-28 05:19,91.49,990.35,1023.96,279,9.02,7.72,-43,1
1695871468,2023-09-28 05:24,91.69,990.33,1023.94,279,8.98,7.71,-44,1
1695871768,2023-09-28 05:29,91.71,990.34,1023.95,279,8.91,7.64,-39,1
1695872068,2023-09-28 05:34,91.54,990.40,1024.01,279,8.84,7.55,-39,1
1695872368,2023-09-28 05:39,90.59,990.39,1024.00,279,8.78,7.33,-36,1
1695872668,2023-09-28 05:44,90.72,990.38,1024.00,279,8.75,7.32,-32,1
1695872968,2023-09-28 05:49,89.25,990.40,1024.02,279,8.72,7.06,-35,1
1695873268,2023-09-28 05:54,91.26,990.40,1024.02,279,8.70,7.36,-40,1
1695873569,2023-09-28 05:59,91.74,990.42,1024.04,279,8.64,7.38,-41,1
1695873869,2023-09-28 06:04,90.13,990.35,1023.97,279,8.60,7.08,-43,1
1695874169,2023-09-28 06:09,91.22,990.41,1024.03,279,8.56,7.22,-34,1
1695874469,2023-09-28 06:14,91.45,990.46,1024.07,279,8.49,7.18,-33,1
1695874769,2023-09-28 06:19,91.20,990.44,1024.06,279,8.41,7.07,-32,1
1695875070,2023-09-28 06:24,91.35,990.47,1024.09,279,8.37,7.05,-32,1
1695875370,2023-09-28 06:29,90.66,990.45,1024.07,279,8.36,6.93,-39,1
1695875670,2023-09-28 06:34,91.29,990.47,1024.08,279,8.35,7.02,-36,1
1695875970,2023-09-28 06:39,93.06,990.48,1024.09,279,8.38,7.33,-31,1
1695876270,2023-09-28 06:44,91.63,990.50,1024.11,279,8.41,7.13,-32,1
1695876570,2023-09-28 06:49,92.81,990.55,1024.16,279,8.42,7.33,-29,1
1695876871,2023-09-28 06:54,94.69,990.56,1024.18,279,8.46,7.66,-40,1
1695877171,2023-09-28 06:59,94.69,990.53,1024.15,279,8.50,7.70,-39,1
1695877471,2023-09-28 07:04,92.80,990.50,1024.12,279,8.56,7.47,-35,1
1695877771,2023-09-28 07:09,94.32,990.55,1024.17,279,8.63,7.78,-38,1
1695878071,2023-09-28 07:14,94.70,990.58,1024.19,279,8.74,7.94,-34,1
1695878371,2023-09-28 07:19,93.78,990.57,1024.18,279,8.97,8.03,-38,1
1695878671,2023-09-28 07:24,94.01,990.61,1024.22,279,9.49,8.58,-34,1
1695878972,2023-09-28 07:29,94.87,990.60,1024.22,279,10.22,9.44,-33,1
1695879272,2023-09-28 07:34,92.67,990.56,1024.18,279,10.53,9.40,-42,1
1695879572,2023-09-28 07:39,91.15,990.58,1024.20,279,10.67,9.30,-41,1
1695879872,2023-09-28 07:44,90.57,990.64,1024.26,279,10.86,9.39,-37,1
1695880172,2023-09-28 07:49,94.32,990.65,1024.27,279,11.94,11.07,-39,1
1695880472,2023-09-28 07:54,99.67,990.66,1024.27,279,14.03,13.99,-34,1
1695880773,2023-09-28 07:59,95.98,990.65,1024.27,279,16.15,15.52,-38,1
1695881073,2023-09-28 08:04,89.40,990.66,1024.27,279,18.14,16.38,-48,1
1695881373,2023-09-28 08:09,76.85,990.58,1024.20,279,19.97,15.80,-46,1
1695881673,2023-09-28 08:14,76.82,990.64,1024.25,279,21.61,17.38,-39,1
1695881973,2023-09-28 08:19,63.75,990.66,1024.27,279,22.86,15.65,-33,1
1695882273,2023-09-28 08:24,61.86,990.66,1024.27,279,23.44,15.73,-33,1
1695882574,2023-09-28 08:29,61.96,990.64,1024.26,279,24.09,16.36,-34,1
1695882874,2023-09-28 08:34,59.90,990.55,1024.17,279,24.95,16.64,-39,1
1695883365,2023-09-28 08:42,56.39,990.52,1024.14,279,25.67,16.37,-42,1
1695883665,2023-09-28 08:47,56.00,990.59,1024.20,279,26.05,16.61,-44,1
1695883965,2023-09-28 08:52,52.57,990.56,1024.17,279,26.36,15.91,-34,1
1695884265,2023-09-28 08:57,53.38,990.57,1024.19,279,26.84,16.59,-45,1
1695884565,2023-09-28 09:02,52.79,990.64,1024.26,279,27.03,16.59,-46,1
1695884866,2023-09-28 09:07,52.89,990.63,1024.25,279,27.02,16.61,-39,1
1695885166,2023-09-28 09:12,52.60,990.66,1024.27,279,27.25,16.74,-39,1
1695885466,2023-09-28 09:17,52.28,990.66,1024.27,279,27.39,16.77,-39,1
1695885766,2023-09-28 09:22,51.23,990.65,1024.27,279,27.25,16.32,-38,1
1695886066,2023-09-28 09:27,48.27,990.65,1024.26,279,26.87,15.04,-35,1
1695886367,2023-09-28 09:32,51.73,990.68,1024.29,279,26.45,15.74,-40,1
1695886667,2023-09-28 09:37,50.23,990.64,1024.26,279,25.83,14.71,-34,1
1695886967,2023-09-28 09:42,53.05,990.69,1024.31,279,25.46,15.22,-35,1
1695887267,2023-09-28 09:47,53.72,990.74,1024.36,279,25.34,15.30,-32,1
1695887567,2023-09-28 09:52,53.87,990.75,1024.37,279,25.37,15.37,-32,1
1695887867,2023-09-28 09:57,52.40,990.81,1024.42,279,25.37,14.94,-38,1
1695888167,2023-09-28 10:02,54.12,990.72,1024.34,279,25.01,15.11,-39,1
1695888468,2023-09-28 10:07,51.60,990.69,1024.30,279,24.94,14.31,-39,1
1695888768,2023-09-28 10:12,51.81,990.71,1024.33,279,24.65,14.10,-33,1
1695889068,2023-09-28 10:17,52.05,990.64,1024.25,279,24.41,13.95,-33,1
1695889368,2023-09-28 10:22,53.85,990.67,1024.28,279,24.74,14.78,-32,1
1695889668,2023-09-28 10:27,52.52,990.68,1024.29,279,25.25,14.87,-32,1
1695889969,2023-09-28 10:32,50.77,990.70,1024.31,279,25.64,14.70,-34,1
1695890269,2023-09-28 10:37,49.72,990.74,1024.35,279,25.68,14.41,-33,1
1695890569,2023-09-28 10:42,50.94,990.78,1024.40,279,25.58,14.70,-32,1
1695890869,2023-09-28 10:47,50.71,990.78,1024.39,279,26.01,15.02,-37,1
1695891169,2023-09-28 10:52,50.00,990.80,1024.42,279,26.15,14.93,-33,1
1695891470,2023-09-28 10:57,50.69,990.78,1024.39,279,25.94,14.95,-36,1
1695891770,2023-09-28 11:02,49.62,990.79,1024.41,279,26.15,14.81,-40,1
1695892070,2023-09-28 11:07,50.81,990.80,1024.42,279,26.08,15.12,-34,1
1695892370,2023-09-28 11:12,51.75,990.81,1024.42,279,26.12,15.44,-38,1
1695892670,2023-09-28 11:17,50.56,990.78,1024.39,279,26.11,15.07,-37,1
1695892970,2023-09-28 11:22,50.62,990.75,1024.37,279,26.50,15.44,-38,1
1695893271,2023-09-28 11:27,50.33,990.79,1024.40,279,26.72,15.56,-36,1
1695893571,2023-09-28 11:32,48.30,990.75,1024.36,279,27.02,15.19,-38,1
1695893871,2023-09-28 11:37,46.92,990.69,1024.30,279,27.08,14.79,-36,1
1695894171,2023-09-28 11:42,50.52,990.69,1024.31,279,27.35,16.19,-33,1
1695894471,2023-09-28 11:47,47.90,990.69,1024.31,279,27.33,15.34,-40,1
1695894772,2023-09-28 11:52,48.49,990.66,1024.28,279,27.54,15.73,-36,1
1695895072,2023-09-28 11:57,49.22,990.63,1024.24,279,28.06,16.44,-34,1
1695895372,2023-09-28 12:02,46.84,990.64,1024.25,279,28.36,15.93,-31,1
1695895672,2023-09-28 12:07,43.97,990.66,1024.27,279,28.31,14.90,-34,1
1695895972,2023-09-28 12:12,46.30,990.59,1024.21,279,27.97,15.40,-30,1
1695896272,2023-09-28 12:17,44.05,990.58,1024.19,279,28.13,14.77,-34,1
1695896573,2023-09-28 12:22,45.77,990.54,1024.16,279,27.97,15.22,-37,1
1695896873,2023-09-28 12:27,45.82,990.58,1024.20,279,27.20,14.54,-32,1
1695897173,2023-09-28 12:32,45.95,990.55,1024.16,279,27.19,14.57,-33,1
1695897473,2023-09-28 12:37,47.10,990.55,1024.17,279,27.26,15.02,-31,1
1695897773,2023-09-28 12:42,46.69,990.50,1024.11,279,28.07,15.62,-33,1
1695898074,2023-09-28 12:47,42.42,990.50,1024.11,279,28.85,14.83,-39,1
1695898374,2023-09-28 12:52,41.98,990.45,1024.07,279,29.22,15.00,-39,1
1695898674,2023-09-28 12:57,43.97,990.44,1024.06,279,29.76,16.21,-31,1
1695898974,2023-09-28 13:02,43.01,990.47,1024.08,279,30.27,16.32,-35,1
1695899274,2023-09-28 13:07,38.92,990.49,1024.10,279,30.64,15.09,-31,1
1695899574,2023-09-28 13:12,39.22,990.40,1024.02,279,30.83,15.38,-36,1
1695899875,2023-09-28 13:17,38.46,990.39,1024.00,279,31.21,15.41,-43,1
1695900175,2023-09-28 13:22,35.49,990.39,1024.01,279,30.87,13.87,-39,1
1695900475,2023-09-28 13:27,38.54,990.28,1023.89,279,30.63,14.93,-37,1
1695900775,2023-09-28 13:32,37.92,990.32,1023.93,279,30.33,14.41,-32,1
1695901075,2023-09-28 13:37,38.01,990.25,1023.87,279,30.08,14.23,-31,1
1695901678,2023-09-28 13:47,34.74,990.29,1023.90,279,31.15,13.78,-34,1
1695901979,2023-09-28 13:52,38.27,990.23,1023.84,279,31.38,15.49,-35,1
1695902279,2023-09-28 13:57,33.47,990.10,1023.72,279,31.79,13.77,-37,1
1695902579,2023-09-28 14:02,37.06,990.13,1023.74,279,31.76,15.32,-32,1
1695902879,2023-09-28 14:07,36.57,990.09,1023.71,279,31.94,15.27,-38,1
1695903179,2023-09-28 14:12,32.60,990.07,1023.69,279,31.95,13.50,-34,1
1695903479,2023-09-28 14:17,36.10,989.99,1023.61,279,31.92,15.05,-30,1
1695903779,2023-09-28 14:22,35.96,990.00,1023.61,279,31.96,15.03,-34,1
1695904080,2023-09-28 14:28,32.08,989.94,1023.56,279,31.96,13.27,-30,1
1695904380,2023-09-28 14:33,31.45,990.02,1023.63,279,30.98,12.11,-29,1
1695904680,2023-09-28 14:38,35.61,989.95,1023.56,279,30.78,13.84,-36,1
1695904980,2023-09-28 14:43,34.37,989.88,1023.49,279,30.36,12.93,-32,1
1695905281,2023-09-28 14:48,33.84,989.81,1023.43,279,29.57,12.00,-34,1
1695905581,2023-09-28 14:53,35.76,989.81,1023.42,279,29.97,13.19,-34,1
1695905881,2023-09-28 14:58,33.34,989.84,1023.46,279,30.61,12.68,-35,1
1695906181,2023-09-28 15:03,32.04,989.85,1023.47,279,31.11,12.51,-30,1
1695906481,2023-09-28 15:08,34.03,989.89,1023.51,279,31.56,13.82,-36,1
1695906781,2023-09-28 15:13,33.70,989.89,1023.50,279,31.63,13.74,-34,1
1695907081,2023-09-28 15:18,34.23,989.91,1023.52,279,31.66,14.00,-34,1
1695907382,2023-09-28 15:23,30.88,989.85,1023.47,279,30.76,11.64,-44,1
1695907682,2023-09-28 15:28,32.83,989.83,1023.44,279,30.34,12.21,-36,1
1695907982,2023-09-28 15:33,33.93,989.78,1023.39,279,30.43,12.79,-36,1
1695908282,2023-09-28 15:38,34.34,989.82,1023.43,279,30.54,13.07,-33,1
1695908583,2023-09-28 15:43,33.28,989.79,1023.40,279,30.93,12.93,-39,1
1695908883,2023-09-28 15:48,32.13,989.77,1023.38,279,31.12,12.56,-40,1
1695909183,2023-09-28 15:53,31.31,989.81,1023.43,279,30.83,11.92,-41,1
1695909483,2023-09-28 15:58,31.55,989.79,1023.41,279,30.03,11.34,-37,1
1695909783,2023-09-28 16:03,33.62,989.66,1023.28,279,29.66,11.98,-38,1
1695910083,2023-09-28 16:08,34.62,989.63,1023.25,279,29.80,12.55,-31,1
1695910384,2023-09-28 16:13,32.33,989.58,1023.19,279,30.18,11.84,-30,1
1695910684,2023-09-28 16:18,32.37,989.64,1023.25,279,29.97,11.67,-39,1
1695910984,2023-09-28 16:23,33.29,989.56,1023.18,279,29.96,12.09,-32,1
1695911284,2023-09-28 16:28,32.02,989.52,1023.13,279,30.16,11.68,-37,1
1695911584,2023-09-28 16:33,31.33,989.55,1023.16,279,30.23,11.41,-35,1
1695911885,2023-09-28 16:38,32.68,989.55,1023.16,279,30.29,12.10,-38,1
1695912185,2023-09-28 16:43,33.21,989.55,1023.16,279,30.14,12.21,-41,1
1695912485,2023-09-28 16:48,33.18,989.56,1023.18,279,30.10,12.17,-44,1
1695912785,2023-09-28 16:53,33.41,989.57,1023.19,279,30.04,12.22,-43,1
1695913085,2023-09-28 16:58,34.35,989.53,1023.15,279,29.76,12.39,-32,1
1695913385,2023-09-28 17:03,34.81,989.49,1023.10,279,29.34,12.23,-33,1
1695913685,2023-09-28 17:08,36.80,989.53,1023.15,279,28.27,12.13,-34,1
1695913986,2023-09-28 17:13,38.27,989.55,1023.16,279,27.69,12.21,-31,1
1695914286,2023-09-28 17:18,39.20,989.58,1023.20,279,27.56,12.46,-41,1
1695914586,2023-09-28 17:23,38.81,989.59,1023.20,279,27.62,12.36,-39,1
1695914886,2023-09-28 17:28,40.26,989.55,1023.17,279,27.34,12.67,-33,1
1695915186,2023-09-28 17:33,39.99,989.58,1023.19,279,27.27,12.51,-33,1
1695915487,2023-09-28 17:38,41.06,989.60,1023.21,279,27.09,12.75,-35,1
1695915787,2023-09-28 17:43,41.60,989.61,1023.22,279,26.76,12.65,-42,1
1695916087,2023-09-28 17:48,41.48,989.68,1023.30,279,26.36,12.25,-42,1
1695916387,2023-09-28 17:53,43.63,989.69,1023.30,279,26.08,12.77,-36,1
1695916687,2023-09-28 17:58,42.68,989.65,1023.27,279,25.85,12.23,-32,1
1695916987,2023-09-28 18:03,43.85,989.70,1023.31,279,25.45,12.28,-32,1
1695917288,2023-09-28 18:08,44.27,989.65,1023.26,279,25.05,12.06,-35,1
1695917588,2023-09-28 18:13,45.07,989.67,1023.29,279,24.65,11.97,-37,1
1695917888,2023-09-28 18:18,45.74,989.64,1023.26,279,24.17,11.76,-44,1
1695918188,2023-09-28 18:23,47.73,989.64,1023.25,279,23.80,12.07,-38,1
1695918488,2023-09-28 18:28,48.20,989.67,1023.29,279,23.40,11.85,-33,1
1695918788,2023-09-28 18:33,49.10,989.70,1023.31,279,23.11,11.86,-32,1
1695919089,2023-09-28 18:38,56.98,989.73,1023.34,279,22.58,13.65,-38,1
1695919389,2023-09-28 18:43,61.26,989.70,1023.31,279,21.64,13.88,-40,1
1695919689,2023-09-28 18:48,56.23,989.68,1023.29,279,21.09,12.05,-42,1
1695919989,2023-09-28 18:53,61.55,989.67,1023.28,279,21.11,13.45,-33,1
1695920289,2023-09-28 18:58,55.54,989.64,1023.25,279,20.94,11.73,-32,1
1695920589,2023-09-28 19:03,59.29,989.63,1023.25,279,20.90,12.68,-32,1
1695920890,2023-09-28 19:08,59.63,989.56,1023.18,279,20.77,12.65,-31,1
1695921190,2023-09-28 19:13,55.37,989.58,1023.19,279,20.63,11.39,-42,1
1695921490,2023-09-28 19:18,58.50,989.68,1023.30,279,20.50,12.10,-40,1
1695921790,2023-09-28 19:23,60.50,989.61,1023.23,279,20.15,12.28,-36,1
1695922090,2023-09-28 19:28,58.77,989.63,1023.24,279,19.86,11.57,-30,1
1695922390,2023-09-28 19:33,61.52,989.68,1023.29,279,19.74,12.15,-32,1
1695922690,2023-09-28 19:38,61.31,989.68,1023.29,279,19.56,11.93,-33,1
1695922991,2023-09-28 19:43,60.56,989.72,1023.34,279,19.36,11.56,-44,1
1695923291,2023-09-28 19:48,60.46,989.79,1023.41,279,19.15,11.33,-39,1
1695923591,2023-09-28 19:53,64.43,989.80,1023.41,279,18.96,12.12,-42,1
1695923891,2023-09-28 19:58,69.32,989.82,1023.43,279,18.58,12.87,-35,1
1695924191,2023-09-28 20:03,61.32,989.88,1023.50,279,18.18,10.63,-34,1
1695924491,2023-09-28 20:08,64.33,989.93,1023.54,279,18.04,11.22,-33,1
1695924792,2023-09-28 20:13,64.42,989.94,1023.55,279,17.91,11.12,-31,1
1695925092,2023-09-28 20:18,66.08,990.04,1023.65,279,17.63,11.24,-36,1
1695925392,2023-09-28 20:23,69.42,990.11,1023.73,279,17.37,11.73,-47,1
1695925692,2023-09-28 20:28,65.63,990.17,1023.78,279,17.16,10.69,-39,1
1695925992,2023-09-28 20:33,64.65,990.18,1023.80,279,17.08,10.38,-35,1
1695926292,2023-09-28 20:38,64.16,990.24,1023.85,279,17.00,10.19,-38,1
1695926592,2023-09-28 20:43,68.05,990.27,1023.89,279,16.93,11.01,-37,1
1695926893,2023-09-28 20:48,64.62,990.31,1023.92,279,16.81,10.12,-35,1
1695927193,2023-09-28 20:53,67.98,990.33,1023.95,279,16.66,10.74,-35,1
1695927493,2023-09-28 20:58,68.36,990.35,1023.96,279,16.48,10.65,-39,1
1695927793,2023-09-28 21:03,83.56,990.32,1023.94,279,16.03,13.26,-35,1
1695928093,2023-09-28 21:08,87.44,990.32,1023.94,279,15.37,13.31,-41,1
1695928393,2023-09-28 21:13,87.49,990.42,1024.03,279,14.98,12.93,-38,1
1695928693,2023-09-28 21:18,90.80,990.38,1023.99,279,14.70,13.22,-32,1
1695928994,2023-09-28 21:23,89.62,990.43,1024.05,279,14.50,12.83,-30,1
1695929294,2023-09-28 21:28,78.33,990.43,1024.05,279,14.59,10.87,-30,1
1695929594,2023-09-28 21:33,78.45,990.43,1024.04,279,14.80,11.10,-37,1
1695929894,2023-09-28 21:38,79.43,990.47,1024.08,279,14.94,11.42,-33,1
1695930194,2023-09-28 21:43,77.38,990.48,1024.09,279,14.98,11.07,-32,1
1695930494,2023-09-28 21:48,76.38,990.53,1024.15,279,15.00,10.89,-35,1
1695930794,2023-09-28 21:53,75.47,990.51,1024.13,279,14.98,10.69,-38,1
1695931095,2023-09-28 21:58,77.21,990.57,1024.18,279,14.92,10.98,-35,1
1695931395,2023-09-28 22:03,74.92,990.58,1024.20,279,14.77,10.38,-31,1
1695931695,2023-09-28 22:08,78.86,990.55,1024.16,279,14.67,11.05,-39,1
1695931995,2023-09-28 22:13,76.67,990.54,1024.15,279,14.45,10.42,-32,1
1695932295,2023-09-28 22:18,77.73,990.51,1024.13,279,14.27,10.45,-33,1
1695932595,2023-09-28 22:23,75.56,990.48,1024.10,279,14.20,9.96,-37,1
1695932896,2023-09-28 22:28,75.29,990.45,1024.07,279,14.17,9.87,-31,1
1695933196,2023-09-28 22:33,79.59,990.42,1024.03,279,14.14,10.68,-32,1
1695933496,2023-09-28 22:38,77.07,990.43,1024.05,279,14.06,10.12,-43,1
1695933796,2023-09-28 22:43,78.21,990.51,1024.12,279,13.96,10.24,-38,1
1695934096,2023-09-28 22:48,81.42,990.53,1024.14,279,13.84,10.72,-39,1
1695934396,2023-09-28 22:53,78.21,990.53,1024.15,279,13.76,10.04,-33,1
1695934697,2023-09-28 22:58,78.29,990.53,1024.14,279,13.71,10.01,-33,1
1695934997,2023-09-28 23:03,75.86,990.55,1024.16,279,13.63,9.46,-41,1
1695935297,2023-09-28 23:08,77.86,990.55,1024.16,279,13.56,9.78,-32,1
1695935597,2023-09-28 23:13,79.33,990.56,1024.17,279,13.45,9.96,-34,1
1695935897,2023-09-28 23:18,75.79,990.54,1024.15,279,13.35,9.18,-35,1
1695936197,2023-09-28 23:23,78.37,990.52,1024.13,279,13.30,9.63,-31,1
1695936498,2023-09-28 23:28,78.15,990.51,1024.12,279,13.20,9.49,-33,1
1695936798,2023-09-28 23:33,78.72,990.56,1024.17,279,13.08,9.48,-29,1
1695937098,2023-09-28 23:38,79.76,990.52,1024.13,279,12.95,9.55,-37,1
1695937398,2023-09-28 23:43,84.29,990.43,1024.04,279,12.86,10.29,-41,1
1695937698,2023-09-28 23:48,76.51,990.44,1024.05,279,12.70,8.69,-34,1
1695937998,2023-09-28 23:53,82.84,990.43,1024.05,279,12.63,9.80,-32,1
1695938298,2023-09-28 23:58,76.63,990.40,1024.01,279,12.55,8.57,-34,1