1695938599,2023-09-29 00:03,82.24,990.45,1024.07,279,12.48,9.55,-36,1
1695938899,2023-09-29 00:08,80.01,990.46,1024.08,279,12.39,9.05,-30,1
1695939199,2023-09-29 00:13,79.98,990.46,1024.07,279,12.33,8.99,-29,1
1695939499,2023-09-29 00:18,84.05,990.44,1024.06,279,12.27,9.66,-40,1
1695939799,2023-09-29 00:23,81.62,990.38,1024.00,279,12.17,9.13,-38,1
1695940099,2023-09-29 00:28,78.94,990.42,1024.03,279,12.11,8.58,-37,1
1695940399,2023-09-29 00:33,80.76,990.41,1024.02,279,12.04,8.85,-33,1
1695940700,2023-09-29 00:38,81.38,990.41,1024.03,279,11.97,8.89,-35,1
1695941000,2023-09-29 00:43,81.83,990.41,1024.02,279,11.86,8.87,-31,1
1695941300,2023-09-29 00:48,82.46,990.44,1024.05,279,11.80,8.92,-39,1
1695941600,2023-09-29 00:53,79.80,990.48,1024.09,279,11.76,8.40,-37,1
1695941900,2023-09-29 00:58,79.68,990.54,1024.16,279,11.70,8.32,-37,1
1695942200,2023-09-29 01:03,81.88,990.54,1024.15,279,11.62,8.64,-36,1
1695942500,2023-09-29 01:08,81.23,990.53,1024.14,279,11.56,8.46,-36,1
1695942801,2023-09-29 01:13,82.76,990.51,1024.13,279,11.52,8.70,-34,1
1695943101,2023-09-29 01:18,86.76,990.50,1024.11,279,11.44,9.32,-38,1
1695943401,2023-09-29 01:23,84.76,990.48,1024.09,279,11.32,8.86,-38,1
1695943701,2023-09-29 01:28,81.66,990.46,1024.08,279,11.24,8.23,-43,1
1695944001,2023-09-29 01:33,83.52,990.47,1024.08,279,11.20,8.52,-42,1
1695944301,2023-09-29 01:38,86.08,990.45,1024.06,279,11.12,8.89,-34,1
1695944601,2023-09-29 01:43,83.03,990.47,1024.08,279,11.06,8.30,-31,1
1695944902,2023-09-29 01:48,85.35,990.46,1024.07,279,11.01,8.66,-36,1
1695945202,2023-09-29 01:53,84.00,990.42,1024.04,279,10.95,8.36,-33,1
1695945502,2023-09-29 01:58,82.59,990.47,1024.08,279,10.89,8.05,-35,1
1695945802,2023-09-29 02:03,83.93,990.47,1024.08,279,10.84,8.24,-33,1
1695946102,2023-09-29 02:08,83.76,990.42,1024.03,279,10.80,8.17,-42,1
1695946403,2023-09-29 02:13,80.63,990.40,1024.02,279,10.75,7.56,-32,1
1695946703,2023-09-29 02:18,82.93,990.47,1024.08,279,10.72,7.95,-31,1
1695947003,2023-09-29 02:23,83.42,990.45,1024.07,279,10.62,7.94,-35,1
1695947303,2023-09-29 02:28,81.80,990.44,1024.05,279,10.54,7.57,-32,1
1695947603,2023-09-29 02:33,83.37,990.42,1024.04,279,10.51,7.82,-40,1
1695947903,2023-09-29 02:38,81.07,990.40,1024.02,279,10.46,7.36,-36,1
1695948204,2023-09-29 02:43,82.89,990.44,1024.05,279,10.42,7.65,-34,1
1695948504,2023-09-29 02:48,84.84,990.42,1024.04,279,10.36,7.93,-29,1
1695948804,2023-09-29 02:53,82.69,990.47,1024.09,279,10.30,7.49,-32,1
1695949104,2023-09-29 02:58,85.74,990.43,1024.05,279,10.27,7.99,-38,1
1695949404,2023-09-29 03:03,81.12,990.42,1024.03,279,10.20,7.12,-36,1
1695949704,2023-09-29 03:08,86.25,990.46,1024.07,279,10.14,7.96,-32,1
1695950004,2023-09-29 03:13,86.60,990.42,1024.04,279,10.05,7.93,-37,1
1695950305,2023-09-29 03:18,81.48,990.43,1024.05,279,9.98,6.96,-31,1
1695950605,2023-09-29 03:23,84.09,990.49,1024.10,279,9.94,7.39,-31,1
1695950905,2023-09-29 03:28,87.50,990.47,1024.08,279,9.89,7.92,-37,1
1695951205,2023-09-29 03:33,83.05,990.55,1024.16,279,9.84,7.11,-31,1
1695951505,2023-09-29 03:38,93.11,990.51,1024.12,279,9.80,8.75,-41,1
1695951805,2023-09-29 03:43,91.34,990.52,1024.13,279,9.72,8.38,-30,1
1695952105,2023-09-29 03:48,98.55,990.52,1024.13,279,9.70,9.49,-36,1
1695952406,2023-09-29 03:53,91.59,990.67,1024.29,279,9.63,8.34,-31,1
1695952707,2023-09-29 03:58,89.41,990.76,1024.37,279,9.58,7.93,-28,1
1695953007,2023-09-29 04:03,89.33,990.78,1024.40,279,9.58,7.92,-30,1
1695953307,2023-09-29 04:08,95.48,990.81,1024.43,279,9.64,8.96,-31,1
1695953607,2023-09-29 04:13,97.55,990.82,1024.43,279,9.56,9.20,-32,1
1695953907,2023-09-29 04:18,100.00,990.82,1024.43,279,9.44,9.45,-34,1
1695954208,2023-09-29 04:23,100.00,990.73,1024.34,279,9.35,9.36,-33,1
1695954508,2023-09-29 04:28,100.00,990.66,1024.27,279,9.29,9.30,-33,1
1695954808,2023-09-29 04:33,100.00,990.63,1024.24,279,9.24,9.25,-30,1
1695955108,2023-09-29 04:38,100.00,990.55,1024.16,279,9.30,9.31,-28,1
1695955408,2023-09-29 04:43,100.00,990.44,1024.06,279,9.35,9.36,-31,1
1695955708,2023-09-29 04:48,100.00,990.43,1024.04,279,9.34,9.35,-42,1
1695956008,2023-09-29 04:53,100.00,990.44,1024.06,279,9.32,9.33,-38,1
1695956308,2023-09-29 04:58,100.00,990.60,1024.21,279,9.32,9.33,-33,1
1695956609,2023-09-29 05:03,100.00,990.57,1024.18,279,9.34,9.35,-35,1
1695956909,2023-09-29 05:08,100.00,990.46,1024.07,279,9.59,9.60,-30,1
1695957209,2023-09-29 05:13,100.00,990.37,1023.99,279,9.66,9.67,-34,1
1695957509,2023-09-29 05:18,100.00,990.36,1023.97,279,9.60,9.61,-34,1
1695957809,2023-09-29 05:23,100.00,990.37,1023.98,279,9.54,9.55,-31,1
1695958109,2023-09-29 05:28,100.00,990.35,1023.96,279,9.50,9.51,-32,1
1695958409,2023-09-29 05:33,100.00,990.36,1023.98,279,9.49,9.50,-36,1
1695958710,2023-09-29 05:38,100.00,990.36,1023.97,279,9.46,9.47,-35,1
1695959010,2023-09-29 05:43,100.00,990.35,1023.97,279,9.45,9.46,-28,1
1695959310,2023-09-29 05:48,100.00,990.34,1023.95,279,9.40,9.41,-31,1
1695959610,2023-09-29 05:53,100.00,990.23,1023.85,279,9.37,9.38,-34,1
1695959910,2023-09-29 05:58,100.00,990.22,1023.83,279,9.33,9.34,-44,1
1695960210,2023-09-29 06:03,100.00,990.20,1023.81,279,9.29,9.30,-39,1
1695960510,2023-09-29 06:08,100.00,990.17,1023.78,279,9.25,9.26,-32,1
1695960811,2023-09-29 06:13,100.00,990.16,1023.78,279,9.16,9.17,-34,1
1695961111,2023-09-29 06:18,100.00,990.15,1023.77,279,9.10,9.11,-36,1
1695961411,2023-09-29 06:23,100.00,990.22,1023.83,279,9.04,9.05,-34,1
1695961711,2023-09-29 06:28,100.00,990.22,1023.84,279,9.03,9.04,-31,1
1695962011,2023-09-29 06:33,100.00,990.30,1023.92,279,8.99,9.00,-31,1
1695962311,2023-09-29 06:38,100.00,990.24,1023.86,279,8.95,8.96,-38,1
1695962612,2023-09-29 06:43,100.00,990.26,1023.88,279,8.93,8.94,-33,1
1695962912,2023-09-29 06:48,100.00,990.23,1023.85,279,8.95,8.96,-29,1
1695963212,2023-09-29 06:53,100.00,990.22,1023.83,279,8.96,8.97,-29,1
1695963512,2023-09-29 06:58,100.00,990.23,1023.85,279,8.98,8.99,-34,1
1695963812,2023-09-29 07:03,100.00,990.29,1023.91,279,9.00,9.01,-29,1
1695964112,2023-09-29 07:08,100.00,990.27,1023.89,279,9.05,9.06,-35,1
1695964412,2023-09-29 07:13,100.00,990.22,1023.83,279,9.17,9.18,-31,1
1695964713,2023-09-29 07:18,100.00,990.23,1023.84,279,9.31,9.32,-35,1
1695965013,2023-09-29 07:23,100.00,990.27,1023.89,279,9.62,9.63,-31,1
1695965313,2023-09-29 07:28,100.00,990.23,1023.85,279,9.93,9.94,-36,1
1695965613,2023-09-29 07:33,100.00,990.25,1023.86,279,10.09,10.10,-31,1
1695965913,2023-09-29 07:38,100.00,990.27,1023.88,279,10.26,10.27,-41,1
1695966213,2023-09-29 07:43,100.00,990.31,1023.92,279,10.47,10.48,-32,1
1695966514,2023-09-29 07:48,100.00,990.27,1023.88,279,11.14,11.15,-32,1
1695966814,2023-09-29 07:53,100.00,990.34,1023.95,279,13.00,13.01,-40,1
1695967114,2023-09-29 07:58,100.00,990.26,1023.88,279,15.17,15.18,-32,1
1695967414,2023-09-29 08:03,100.00,990.28,1023.90,279,17.07,17.08,-31,1
1695967714,2023-09-29 08:08,99.99,990.27,1023.89,279,18.80,18.81,-41,1
1695968014,2023-09-29 08:13,92.48,990.27,1023.88,279,20.13,18.89,-37,1
1695968314,2023-09-29 08:18,85.91,990.30,1023.92,279,21.40,18.96,-37,1
1695968615,2023-09-29 08:23,78.21,990.32,1023.93,279,22.47,18.50,-34,1
1695968915,2023-09-29 08:28,79.39,990.28,1023.90,279,23.28,19.53,-35,1
1695969215,2023-09-29 08:33,72.96,990.33,1023.95,279,24.13,18.99,-35,1
1695969515,2023-09-29 08:38,57.97,990.39,1024.01,279,24.67,15.86,-36,1
1695969815,2023-09-29 08:43,57.14,990.44,1024.05,279,25.03,15.98,-39,1
1695970116,2023-09-29 08:48,57.19,990.52,1024.13,279,25.34,16.28,-38,1
1695970416,2023-09-29 08:53,55.50,990.51,1024.13,279,25.54,16.00,-39,1
1695970716,2023-09-29 08:58,55.14,990.58,1024.19,279,25.76,16.10,-38,1
1695971016,2023-09-29 09:03,49.62,990.58,1024.20,279,25.97,14.65,-34,1
1695971316,2023-09-29 09:08,53.58,990.54,1024.16,279,26.07,15.94,-35,1
1695971616,2023-09-29 09:13,54.25,990.61,1024.22,279,26.18,16.23,-34,1
1695971916,2023-09-29 09:18,52.87,990.56,1024.17,279,26.19,15.84,-36,1
1695972217,2023-09-29 09:23,53.59,990.56,1024.18,279,26.27,16.12,-33,1
1695972517,2023-09-29 09:28,52.84,990.58,1024.19,279,26.50,16.12,-30,1
1695972817,2023-09-29 09:33,54.55,990.53,1024.14,279,26.76,16.86,-47,1
1695973117,2023-09-29 09:38,50.97,990.56,1024.17,279,27.03,16.04,-46,1
1695973417,2023-09-29 09:43,50.46,990.57,1024.18,279,27.05,15.90,-42,1
1695973717,2023-09-29 09:48,51.83,990.57,1024.18,279,27.08,16.35,-40,1
1695974018,2023-09-29 09:53,52.21,990.56,1024.18,279,27.11,16.49,-36,1
1695974318,2023-09-29 09:58,52.62,990.59,1024.20,279,27.29,16.78,-34,1
1695974618,2023-09-29 10:03,52.12,990.54,1024.16,279,27.25,16.59,-33,1
1695974918,2023-09-29 10:08,53.51,990.49,1024.11,279,27.45,17.19,-39,1
1695975218,2023-09-29 10:13,52.97,990.49,1024.10,279,27.68,17.24,-36,1
1695975519,2023-09-29 10:18,51.10,990.51,1024.12,279,27.64,16.64,-36,1
1695975819,2023-09-29 10:23,51.71,990.49,1024.10,279,27.76,16.94,-34,1
1695976119,2023-09-29 10:28,51.76,990.50,1024.11,279,28.14,17.30,-36,1
1695976419,2023-09-29 10:33,50.93,990.47,1024.08,279,28.38,17.27,-31,1
1695976719,2023-09-29 10:38,51.35,990.43,1024.05,279,28.64,17.64,-32,1
1695977019,2023-09-29 10:43,46.36,990.45,1024.06,279,28.84,16.21,-35,1
1695977320,2023-09-29 10:48,48.40,990.44,1024.05,279,28.79,16.84,-38,1
1695977620,2023-09-29 10:53,45.52,990.40,1024.01,279,28.94,16.01,-33,1
1695977920,2023-09-29 10:58,41.38,990.42,1024.04,279,28.71,14.32,-33,1
1695978220,2023-09-29 11:03,43.50,990.41,1024.03,279,28.26,14.69,-30,1
1695978520,2023-09-29 11:08,45.44,990.44,1024.06,279,27.87,15.01,-33,1
1695978820,2023-09-29 11:13,44.04,990.46,1024.07,279,28.05,14.69,-35,1
1695979120,2023-09-29 11:18,47.65,990.47,1024.08,279,28.27,16.12,-36,1
1695979421,2023-09-29 11:23,45.81,990.46,1024.07,279,28.29,15.52,-32,1
1695979721,2023-09-29 11:28,44.48,990.47,1024.08,279,28.78,15.51,-36,1
1695980021,2023-09-29 11:33,44.43,990.47,1024.08,279,28.86,15.56,-34,1
1695980321,2023-09-29 11:38,43.94,990.46,1024.08,279,29.15,15.65,-37,1
1695980621,2023-09-29 11:43,41.65,990.48,1024.10,279,29.38,15.02,-32,1
1695980921,2023-09-29 11:48,44.89,990.45,1024.06,279,29.88,16.64,-39,1
1695981222,2023-09-29 11:53,44.19,990.42,1024.04,279,29.95,16.46,-43,1
1695981522,2023-09-29 11:58,40.77,990.37,1023.98,279,30.07,15.31,-32,1
1695981822,2023-09-29 12:03,39.54,990.40,1024.01,279,30.15,14.90,-30,1
1695982122,2023-09-29 12:08,43.13,990.37,1023.98,279,30.45,16.53,-31,1
1695982422,2023-09-29 12:13,38.74,990.28,1023.90,279,30.75,15.12,-31,1
1695982722,2023-09-29 12:18,37.15,990.26,1023.88,279,30.68,14.41,-36,1
1695983022,2023-09-29 12:23,41.16,990.22,1023.83,279,30.83,16.13,-41,1
1695983323,2023-09-29 12:28,39.49,990.21,1023.82,279,31.07,15.70,-42,1
1695983623,2023-09-29 12:33,38.67,990.19,1023.80,279,31.42,15.68,-37,1
1695983923,2023-09-29 12:38,37.93,990.16,1023.78,279,31.71,15.64,-34,1
1695984223,2023-09-29 12:43,37.19,990.13,1023.75,279,31.85,15.45,-33,1
1695984523,2023-09-29 12:48,33.27,990.08,1023.70,279,31.76,13.65,-41,1
1695984823,2023-09-29 12:53,36.99,990.04,1023.66,279,31.86,15.38,-36,1
1695985124,2023-09-29 12:58,36.53,989.94,1023.55,279,31.98,15.29,-35,1
1695985424,2023-09-29 13:03,35.15,989.94,1023.55,279,31.75,14.49,-32,1
1695985724,2023-09-29 13:08,35.13,989.87,1023.49,279,31.66,14.40,-31,1
1695986024,2023-09-29 13:13,31.00,989.76,1023.37,279,31.62,12.45,-32,1
1695986324,2023-09-29 13:18,34.38,989.73,1023.35,279,31.86,14.25,-31,1
1695986624,2023-09-29 13:23,31.89,989.76,1023.37,279,32.00,13.21,-35,1
1695986924,2023-09-29 13:28,33.56,989.61,1023.23,279,32.01,14.00,-30,1
1695987225,2023-09-29 13:33,29.86,989.59,1023.20,279,31.89,12.11,-39,1
1695987525,2023-09-29 13:38,31.73,989.54,1023.16,279,31.81,12.97,-31,1
1695987825,2023-09-29 13:43,32.81,989.54,1023.15,279,31.88,13.54,-40,1
1695988125,2023-09-29 13:48,32.26,989.50,1023.11,279,31.74,13.16,-33,1
1695988425,2023-09-29 13:53,32.38,989.47,1023.08,279,31.76,13.24,-30,1
1695988725,2023-09-29 13:58,32.47,989.42,1023.04,279,31.79,13.31,-33,1
1695989026,2023-09-29 14:03,32.67,989.34,1022.96,279,31.81,13.42,-35,1
1695989326,2023-09-29 14:08,29.93,989.31,1022.92,279,31.29,11.63,-33,1
1695989626,2023-09-29 14:13,32.99,989.27,1022.88,279,30.36,12.30,-29,1
1695989926,2023-09-29 14:18,31.80,989.21,1022.82,279,30.55,11.91,-37,1
1695990226,2023-09-29 14:23,32.98,989.18,1022.79,279,30.53,12.45,-39,1
1695990526,2023-09-29 14:28,33.05,989.09,1022.71,279,29.87,11.90,-33,1
1695990826,2023-09-29 14:33,34.03,989.08,1022.70,279,30.09,12.54,-36,1
1695991127,2023-09-29 14:38,33.80,989.00,1022.62,279,30.36,12.67,-34,1
1695991427,2023-09-29 14:43,34.10,988.96,1022.58,279,29.71,12.24,-42,1
1695991727,2023-09-29 14:48,34.07,988.94,1022.56,279,29.88,12.37,-37,1
1695992027,2023-09-29 14:53,34.00,988.79,1022.40,279,29.74,12.22,-33,1
1695992327,2023-09-29 14:58,34.19,988.81,1022.42,279,29.44,12.04,-32,1
1695992628,2023-09-29 15:03,33.49,988.75,1022.37,279,29.85,12.09,-36,1
1695992928,2023-09-29 15:08,33.57,988.71,1022.33,279,30.17,12.40,-29,1
1695993228,2023-09-29 15:13,33.33,988.67,1022.28,279,30.06,12.20,-35,1
1695993528,2023-09-29 15:18,33.44,988.63,1022.25,279,29.83,12.05,-35,1
1695993828,2023-09-29 15:23,33.75,988.58,1022.19,279,29.38,11.80,-33,1
1695994128,2023-09-29 15:28,34.25,988.55,1022.17,279,29.15,11.81,-38,1
1695994429,2023-09-29 15:33,34.99,988.48,1022.09,279,28.77,11.81,-30,1
1695994729,2023-09-29 15:38,34.06,988.48,1022.09,279,28.97,11.57,-32,1
1695995029,2023-09-29 15:43,34.98,988.43,1022.04,279,28.52,11.58,-35,1
1695995329,2023-09-29 15:48,34.81,988.40,1022.02,279,28.78,11.74,-35,1
1695995629,2023-09-29 15:53,34.25,988.41,1022.02,279,29.06,11.74,-33,1
1695995930,2023-09-29 15:58,34.43,988.36,1021.98,279,29.15,11.90,-30,1
1695996230,2023-09-29 16:03,34.70,988.31,1021.92,279,28.87,11.77,-40,1
1695996530,2023-09-29 16:08,35.44,988.29,1021.91,279,28.42,11.69,-35,1
1695996830,2023-09-29 16:13,35.40,988.24,1021.86,279,28.42,11.68,-36,1
1695997130,2023-09-29 16:18,34.78,988.18,1021.79,279,28.56,11.53,-35,1
1695997430,2023-09-29 16:23,35.24,988.16,1021.77,279,28.48,11.66,-32,1
1695997731,2023-09-29 16:28,34.97,988.14,1021.75,279,28.33,11.41,-30,1
1695998031,2023-09-29 16:33,35.25,988.09,1021.71,279,28.34,11.54,-34,1
1695998331,2023-09-29 16:38,34.82,988.04,1021.65,279,28.24,11.27,-37,1
1695998631,2023-09-29 16:43,35.32,988.04,1021.66,279,28.18,11.43,-34,1
1695998931,2023-09-29 16:48,35.62,988.03,1021.65,279,27.87,11.28,-31,1
1695999232,2023-09-29 16:53,36.21,988.01,1021.62,279,27.82,11.49,-32,1
1695999532,2023-09-29 16:58,36.23,988.02,1021.63,279,27.75,11.43,-39,1
1695999832,2023-09-29 17:03,36.47,988.00,1021.61,279,27.59,11.39,-36,1
1696000132,2023-09-29 17:08,36.58,987.95,1021.56,279,27.42,11.29,-41,1
1696000432,2023-09-29 17:13,37.33,987.93,1021.54,279,26.90,11.13,-35,1
1696000732,2023-09-29 17:18,37.47,987.94,1021.55,279,26.67,10.99,-32,1
1696001033,2023-09-29 17:23,38.50,987.90,1021.52,279,26.11,10.90,-34,1
1696001333,2023-09-29 17:28,39.34,987.94,1021.56,279,25.89,11.03,-37,1
1696001633,2023-09-29 17:33,39.17,987.96,1021.57,279,25.73,10.82,-37,1
1696001933,2023-09-29 17:38,40.60,987.95,1021.56,279,25.31,10.99,-39,1
1696002233,2023-09-29 17:43,41.33,988.00,1021.61,279,25.03,11.00,-34,1
1696002533,2023-09-29 17:48,42.32,987.99,1021.61,279,24.57,10.95,-41,1
1696002834,2023-09-29 17:53,42.90,988.01,1021.63,279,24.20,10.82,-34,1
1696003134,2023-09-29 17:58,44.32,988.08,1021.70,279,23.73,10.88,-36,1
1696003434,2023-09-29 18:03,44.27,988.09,1021.70,279,23.35,10.52,-38,1
1696003734,2023-09-29 18:08,43.46,988.11,1021.73,279,23.06,9.98,-34,1
1696004034,2023-09-29 18:13,44.00,988.12,1021.73,279,22.88,10.00,-34,1
1696004334,2023-09-29 18:18,47.30,988.10,1021.71,279,22.55,10.79,-35,1
1696004634,2023-09-29 18:23,45.51,988.08,1021.70,279,22.30,9.98,-34,1
1696004935,2023-09-29 18:28,46.22,988.12,1021.73,279,22.11,10.04,-33,1
1696005235,2023-09-29 18:33,48.64,988.11,1021.72,279,21.82,10.54,-31,1
1696005535,2023-09-29 18:38,51.56,988.12,1021.73,279,21.57,11.19,-39,1
1696005835,2023-09-29 18:43,49.76,988.10,1021.71,279,21.44,10.53,-33,1
1696006135,2023-09-29 18:48,52.89,988.14,1021.75,279,21.31,11.33,-38,1
1696006435,2023-09-29 18:53,49.76,988.13,1021.75,279,21.13,10.25,-33,1
1696006735,2023-09-29 18:58,49.88,988.15,1021.77,279,20.98,10.15,-28,1
1696007036,2023-09-29 19:03,50.91,988.12,1021.73,279,20.77,10.26,-38,1
1696007336,2023-09-29 19:08,49.92,988.08,1021.70,279,20.55,9.76,-44,1
1696007637,2023-09-29 19:13,52.57,988.13,1021.75,279,20.32,10.32,-39,1
1696007937,2023-09-29 19:18,54.97,988.15,1021.77,279,20.06,10.75,-38,1
1696008237,2023-09-29 19:23,51.57,988.17,1021.79,279,19.76,9.52,-37,1
1696008537,2023-09-29 19:28,53.16,988.17,1021.78,279,19.44,9.67,-38,1
1696008837,2023-09-29 19:33,57.32,988.12,1021.74,279,19.19,10.57,-39,1
1696009138,2023-09-29 19:38,54.45,988.15,1021.77,279,18.96,9.58,-33,1
1696009438,2023-09-29 19:43,52.81,988.15,1021.76,279,18.78,8.96,-34,1
1696009738,2023-09-29 19:48,52.82,988.10,1021.71,279,18.60,8.80,-35,1
1696010038,2023-09-29 19:53,56.73,988.10,1021.71,279,18.40,9.68,-37,1
1696010338,2023-09-29 19:58,58.48,988.11,1021.72,279,18.19,9.93,-31,1
1696010638,2023-09-29 20:03,57.54,988.10,1021.71,279,18.00,9.51,-31,1
1696010939,2023-09-29 20:08,58.12,988.11,1021.72,279,17.83,9.50,-33,1
1696011239,2023-09-29 20:13,62.37,988.15,1021.77,279,17.66,10.40,-32,1
1696011539,2023-09-29 20:18,60.23,988.14,1021.75,279,17.44,9.67,-41,1
1696012142,2023-09-29 20:29,59.04,988.11,1021.72,279,17.11,9.06,-37,1
1696012442,2023-09-29 20:34,58.15,988.16,1021.77,279,16.96,8.69,-39,1
1696012742,2023-09-29 20:39,58.56,988.24,1021.86,279,16.80,8.65,-34,1
1696013042,2023-09-29 20:44,59.69,988.23,1021.84,279,16.62,8.76,-33,1
1696013343,2023-09-29 20:49,60.11,988.20,1021.81,279,16.49,8.74,-34,1
1696013643,2023-09-29 20:54,60.53,988.16,1021.78,279,16.33,8.69,-43,1
1696013943,2023-09-29 20:59,62.31,988.19,1021.81,279,16.12,8.93,-43,1
1696014243,2023-09-29 21:04,65.14,988.21,1021.82,279,16.01,9.48,-46,1
1696014543,2023-09-29 21:09,66.60,988.20,1021.81,279,15.87,9.68,-40,1
1696014843,2023-09-29 21:14,60.02,988.21,1021.83,279,15.73,8.00,-37,1
1696015143,2023-09-29 21:19,66.09,988.19,1021.80,279,15.60,9.31,-39,1
1696015444,2023-09-29 21:24,65.96,988.09,1021.70,279,15.37,9.06,-35,1
1696015744,2023-09-29 21:29,65.46,988.08,1021.69,279,15.26,8.84,-32,1
1696016044,2023-09-29 21:34,61.83,988.06,1021.67,279,15.15,7.90,-36,1
1696016344,2023-09-29 21:39,61.74,988.08,1021.70,279,15.04,7.77,-43,1
1696016644,2023-09-29 21:44,69.17,988.05,1021.67,279,14.89,9.30,-41,1
1696016944,2023-09-29 21:49,70.34,988.05,1021.66,279,14.71,9.38,-34,1
1696017244,2023-09-29 21:54,68.36,988.03,1021.64,279,14.59,8.84,-34,1
1696017544,2023-09-29 21:59,66.26,988.00,1021.61,279,14.51,8.31,-32,1
1696017845,2023-09-29 22:04,71.16,988.03,1021.65,279,14.37,9.23,-32,1
1696018145,2023-09-29 22:09,72.44,987.99,1021.61,279,14.25,9.38,-38,1
1696018445,2023-09-29 22:14,68.28,988.01,1021.62,279,14.15,8.41,-37,1
1696018745,2023-09-29 22:19,70.31,988.05,1021.66,279,14.08,8.77,-37,1
1696019045,2023-09-29 22:24,70.49,988.02,1021.63,279,14.00,8.73,-31,1
1696019345,2023-09-29 22:29,72.56,988.06,1021.67,279,13.87,9.03,-31,1
1696019646,2023-09-29 22:34,75.90,988.12,1021.74,279,13.72,9.56,-32,1
1696019946,2023-09-29 22:39,77.11,988.09,1021.71,279,13.58,9.66,-32,1
1696020246,2023-09-29 22:44,70.25,988.10,1021.71,279,13.48,8.18,-37,1
1696020546,2023-09-29 22:49,70.72,988.11,1021.73,279,13.44,8.24,-34,1
1696020846,2023-09-29 22:54,79.05,988.14,1021.75,279,13.36,9.81,-34,1
1696021146,2023-09-29 22:59,73.97,988.13,1021.75,279,13.15,8.63,-33,1
1696021446,2023-09-29 23:04,77.87,988.12,1021.74,279,13.10,9.34,-31,1
1696021747,2023-09-29 23:09,70.69,988.05,1021.67,279,12.91,7.73,-31,1
1696022047,2023-09-29 23:14,71.43,988.07,1021.68,279,12.83,7.80,-30,1
1696022347,2023-09-29 23:19,70.13,988.09,1021.71,279,12.80,7.50,-38,1
1696022647,2023-09-29 23:24,82.85,988.08,1021.70,279,12.71,9.88,-45,1
1696022947,2023-09-29 23:29,90.31,988.05,1021.66,279,12.46,10.93,-38,1
1696023247,2023-09-29 23:34,97.51,988.04,1021.65,279,12.20,11.83,-34,1
1696023548,2023-09-29 23:39,87.36,988.07,1021.68,279,12.09,10.06,-35,1
1696023848,2023-09-29 23:44,86.68,988.04,1021.65,279,12.15,10.01,-31,1
1696024148,2023-09-29 23:49,81.02,988.05,1021.67,279,12.16,9.01,-35,1
1696024448,2023-09-29 23:54,90.33,988.00,1021.62,279,12.15,10.62,-42,1
1696024748,2023-09-29 23:59,84.95,988.00,1021.61,279,12.11,9.67,-41,1