1696025048,2023-09-30 00:04,86.85,988.02,1021.63,279,12.09,9.98,-36,1
1696025348,2023-09-30 00:09,87.21,987.91,1021.53,279,12.08,10.03,-40,1
1696025648,2023-09-30 00:14,78.85,987.88,1021.50,279,12.07,8.52,-37,1
1696025948,2023-09-30 00:19,87.23,987.85,1021.46,279,12.07,10.02,-37,1
1696026249,2023-09-30 00:24,89.73,987.88,1021.49,279,11.99,10.37,-38,1
1696026549,2023-09-30 00:29,86.31,987.86,1021.47,279,11.87,9.67,-39,1
1696026849,2023-09-30 00:34,91.19,987.83,1021.44,279,11.81,10.43,-32,1
1696027149,2023-09-30 00:39,85.63,987.81,1021.42,279,11.72,9.40,-32,1
1696027449,2023-09-30 00:44,90.21,987.80,1021.42,279,11.70,10.16,-36,1
1696027749,2023-09-30 00:49,86.45,987.79,1021.41,279,11.61,9.43,-34,1
1696028050,2023-09-30 00:54,83.98,987.81,1021.43,279,11.57,8.97,-36,1
1696028350,2023-09-30 00:59,81.61,987.87,1021.48,279,11.53,8.50,-35,1
1696028650,2023-09-30 01:04,82.99,987.85,1021.46,279,11.47,8.69,-29,1
1696028950,2023-09-30 01:09,85.80,987.76,1021.38,279,11.43,9.15,-39,1
1696029250,2023-09-30 01:14,81.40,987.77,1021.38,279,11.38,8.32,-41,1
1696029550,2023-09-30 01:19,85.53,987.68,1021.30,279,11.32,8.99,-35,1
1696029850,2023-09-30 01:24,86.78,987.71,1021.32,279,11.23,9.12,-33,1
1696030150,2023-09-30 01:29,85.83,987.70,1021.31,279,11.15,8.88,-30,1
1696030451,2023-09-30 01:34,87.25,987.67,1021.29,279,11.11,9.08,-35,1
1696031054,2023-09-30 01:44,89.03,987.68,1021.29,279,11.01,9.28,-34,1
1696031354,2023-09-30 01:49,92.48,987.64,1021.25,279,10.93,9.77,-30,1
1696031654,2023-09-30 01:54,84.19,987.64,1021.25,279,10.86,8.31,-39,1
1696031954,2023-09-30 01:59,85.64,987.64,1021.25,279,10.84,8.54,-38,1
1696032254,2023-09-30 02:04,83.10,987.63,1021.25,279,10.82,8.08,-36,1
1696032555,2023-09-30 02:09,84.86,987.60,1021.22,279,10.80,8.36,-36,1
1696032855,2023-09-30 02:14,83.89,987.57,1021.18,279,10.79,8.19,-33,1
1696033155,2023-09-30 02:19,84.49,987.54,1021.15,279,10.77,8.27,-31,1
1696033455,2023-09-30 02:24,88.80,987.52,1021.13,279,10.75,8.99,-30,1
1696033755,2023-09-30 02:29,89.11,987.47,1021.08,279,10.71,9.00,-37,1
1696034055,2023-09-30 02:34,87.99,987.45,1021.07,279,10.65,8.75,-44,1
1696034355,2023-09-30 02:39,91.88,987.36,1020.98,279,10.59,9.33,-33,1
1696034656,2023-09-30 02:44,91.28,987.31,1020.92,279,10.52,9.17,-32,1
1696034956,2023-09-30 02:49,90.42,987.31,1020.93,279,10.49,9.00,-30,1
1696035256,2023-09-30 02:54,84.73,987.29,1020.90,279,10.45,8.00,-32,1
1696035556,2023-09-30 02:59,92.84,987.30,1020.91,279,10.45,9.35,-33,1
1696035856,2023-09-30 03:04,91.81,987.29,1020.90,279,10.42,9.15,-32,1
1696036156,2023-09-30 03:09,94.98,987.26,1020.87,279,10.38,9.62,-35,1
1696036457,2023-09-30 03:14,93.45,987.23,1020.85,279,10.35,9.35,-32,1
1696036757,2023-09-30 03:19,94.94,987.24,1020.85,279,10.36,9.59,-32,1
1696037057,2023-09-30 03:24,93.51,987.20,1020.82,279,10.38,9.39,-34,1
1696037357,2023-09-30 03:29,90.96,987.21,1020.82,279,10.38,8.98,-31,1
1696037657,2023-09-30 03:34,96.30,987.21,1020.82,279,10.36,9.81,-35,1
1696037957,2023-09-30 03:39,98.81,987.22,1020.84,279,10.33,10.16,-33,1
1696038257,2023-09-30 03:44,96.85,987.20,1020.81,279,10.29,9.82,-31,1
1696038558,2023-09-30 03:49,97.14,987.17,1020.79,279,10.30,9.88,-29,1
1696038858,2023-09-30 03:54,96.67,987.17,1020.79,279,10.33,9.83,-30,1
1696039158,2023-09-30 03:59,97.51,987.13,1020.74,279,10.34,9.97,-41,1
1696039458,2023-09-30 04:04,97.01,987.12,1020.74,279,10.34,9.89,-35,1
1696039758,2023-09-30 04:09,94.45,987.13,1020.74,279,10.33,9.49,-41,1
1696040058,2023-09-30 04:14,93.21,987.14,1020.76,279,10.37,9.33,-36,1
1696040358,2023-09-30 04:19,91.33,987.10,1020.71,279,10.41,9.07,-35,1
1696040659,2023-09-30 04:24,92.77,987.03,1020.65,279,10.44,9.33,-30,1
1696040959,2023-09-30 04:29,94.88,986.97,1020.58,279,10.47,9.69,-37,1
1696041259,2023-09-30 04:34,96.01,986.97,1020.58,279,10.50,9.90,-33,1
1696041559,2023-09-30 04:39,100.00,986.93,1020.54,279,10.50,10.51,-40,1
1696041859,2023-09-30 04:44,95.94,986.92,1020.53,279,10.49,9.88,-42,1
1696042159,2023-09-30 04:49,92.27,986.90,1020.51,279,10.53,9.34,-39,1
1696042460,2023-09-30 04:54,93.11,986.89,1020.51,279,10.58,9.52,-33,1
1696042760,2023-09-30 04:59,91.13,986.92,1020.53,279,10.62,9.24,-41,1
1696043060,2023-09-30 05:04,92.58,986.92,1020.53,279,10.67,9.53,-33,1
1696043360,2023-09-30 05:09,94.28,986.89,1020.50,279,10.73,9.86,-32,1
1696043660,2023-09-30 05:14,94.37,986.87,1020.49,279,10.77,9.91,-37,1
1696043960,2023-09-30 05:19,97.51,986.83,1020.44,279,10.81,10.44,-40,1
1696044261,2023-09-30 05:24,97.94,986.77,1020.38,279,10.82,10.52,-34,1
1696044561,2023-09-30 05:29,94.63,986.76,1020.37,279,10.85,10.03,-39,1
1696044861,2023-09-30 05:34,95.20,986.75,1020.37,279,10.89,10.16,-32,1
1696045161,2023-09-30 05:39,100.00,986.68,1020.29,279,10.96,10.97,-34,1
1696045461,2023-09-30 05:44,96.71,986.70,1020.31,279,10.99,10.50,-38,1
1696045761,2023-09-30 05:49,96.52,986.67,1020.28,279,11.04,10.52,-33,1
1696046061,2023-09-30 05:54,95.82,986.71,1020.33,279,11.09,10.46,-31,1
1696046362,2023-09-30 05:59,99.19,986.69,1020.30,279,11.15,11.04,-32,1
1696046662,2023-09-30 06:04,98.00,986.64,1020.25,279,11.18,10.88,-32,1
1696046962,2023-09-30 06:09,100.00,986.67,1020.28,279,11.28,11.29,-31,1
1696047262,2023-09-30 06:14,97.82,986.66,1020.27,279,11.33,11.01,-28,1
1696047562,2023-09-30 06:19,97.53,986.69,1020.30,279,11.38,11.01,-33,1
1696047862,2023-09-30 06:24,97.26,986.71,1020.32,279,11.44,11.03,-36,1
1696048465,2023-09-30 06:34,100.00,986.79,1020.40,279,11.62,11.63,-42,1
1696048766,2023-09-30 06:39,99.94,986.82,1020.44,279,11.69,11.69,-32,1
1696049066,2023-09-30 06:44,100.00,986.88,1020.49,279,11.81,11.82,-33,1
1696049366,2023-09-30 06:49,98.23,986.88,1020.50,279,11.94,11.68,-32,1
1696049666,2023-09-30 06:54,98.11,986.94,1020.55,279,12.01,11.73,-39,1
1696049966,2023-09-30 06:59,99.92,987.00,1020.62,279,12.07,12.07,-43,1
1696050266,2023-09-30 07:04,98.06,987.06,1020.68,279,12.09,11.80,-40,1
1696050566,2023-09-30 07:09,96.88,987.08,1020.70,279,12.14,11.67,-35,1
1696050867,2023-09-30 07:14,96.96,987.10,1020.72,279,12.18,11.72,-36,1
1696051167,2023-09-30 07:19,99.60,987.24,1020.86,279,12.23,12.18,-32,1
1696051467,2023-09-30 07:24,98.96,987.32,1020.93,279,12.28,12.13,-31,1
1696051767,2023-09-30 07:29,97.39,987.35,1020.96,279,12.34,11.95,-30,1
1696052067,2023-09-30 07:34,98.04,987.37,1020.98,279,12.41,12.12,-38,1
1696052367,2023-09-30 07:39,98.77,987.40,1021.01,279,12.53,12.35,-35,1
1696052668,2023-09-30 07:44,99.46,987.42,1021.03,279,12.69,12.62,-35,1
1696052968,2023-09-30 07:49,100.00,987.41,1021.02,279,12.87,12.88,-31,1
1696053268,2023-09-30 07:54,100.00,987.46,1021.08,279,13.05,13.06,-34,1
1696053568,2023-09-30 07:59,98.82,987.50,1021.12,279,13.18,13.01,-41,1
1696053869,2023-09-30 08:04,96.40,987.53,1021.15,279,13.29,12.74,-36,1
1696054169,2023-09-30 08:09,95.07,987.54,1021.15,279,13.46,12.70,-31,1
1696054469,2023-09-30 08:14,94.19,987.57,1021.18,279,13.64,12.73,-32,1
1696054769,2023-09-30 08:19,93.83,987.55,1021.16,279,13.77,12.80,-30,1
1696055069,2023-09-30 08:24,97.45,987.56,1021.18,279,13.91,13.52,-35,1
1696055369,2023-09-30 08:29,98.74,987.62,1021.24,279,14.06,13.88,-39,1
1696055670,2023-09-30 08:34,98.90,987.72,1021.34,279,14.19,14.03,-31,1
1696055970,2023-09-30 08:39,95.20,987.72,1021.33,279,14.28,13.53,-33,1
1696056270,2023-09-30 08:44,96.57,987.78,1021.39,279,14.38,13.85,-30,1
1696056570,2023-09-30 08:49,96.66,987.84,1021.45,279,14.49,13.98,-30,1
1696056870,2023-09-30 08:54,97.99,987.88,1021.49,279,14.63,14.33,-42,1
1696057171,2023-09-30 08:59,98.81,987.95,1021.56,279,14.77,14.60,-40,1
1696057471,2023-09-30 09:04,96.86,987.95,1021.57,279,14.90,14.42,-38,1
1696057771,2023-09-30 09:09,99.51,987.94,1021.55,279,15.01,14.95,-39,1
1696058071,2023-09-30 09:14,97.28,987.96,1021.57,279,15.13,14.71,-33,1
1696058371,2023-09-30 09:19,97.35,987.94,1021.55,279,15.30,14.89,-40,1
1696058671,2023-09-30 09:24,99.24,988.00,1021.62,279,15.45,15.34,-42,1
1696058971,2023-09-30 09:29,93.54,988.04,1021.66,279,15.55,14.53,-40,1
1696059271,2023-09-30 09:34,97.55,987.99,1021.61,279,15.63,15.26,-35,1
1696059572,2023-09-30 09:39,100.00,988.12,1021.74,279,15.74,15.75,-31,1
1696059872,2023-09-30 09:44,97.09,988.07,1021.69,279,15.80,15.35,-36,1
1696060172,2023-09-30 09:49,94.08,988.04,1021.66,279,15.81,14.87,-29,1
1696060472,2023-09-30 09:54,94.05,987.99,1021.61,279,15.86,14.92,-30,1
1696060772,2023-09-30 09:59,98.54,987.97,1021.58,279,15.86,15.64,-41,1
1696061073,2023-09-30 10:04,100.00,988.07,1021.69,279,15.92,15.93,-41,1
1696061373,2023-09-30 10:09,100.00,988.32,1021.93,279,15.97,15.98,-32,1
1696061673,2023-09-30 10:14,95.65,988.26,1021.88,279,15.96,15.28,-35,1
1696061973,2023-09-30 10:19,94.33,988.39,1022.01,279,15.98,15.08,-36,1
1696062273,2023-09-30 10:24,93.75,988.49,1022.11,279,16.01,15.02,-41,1
1696062573,2023-09-30 10:29,95.08,988.44,1022.05,279,16.12,15.34,-36,1
1696062874,2023-09-30 10:34,97.60,988.35,1021.97,279,16.33,15.96,-38,1
1696063174,2023-09-30 10:39,99.00,988.37,1021.98,279,16.57,16.43,-29,1
1696063474,2023-09-30 10:44,96.91,988.43,1022.04,279,16.74,16.26,-31,1
1696063774,2023-09-30 10:49,98.67,988.40,1022.02,279,16.91,16.71,-31,1
1696064074,2023-09-30 10:54,100.00,988.40,1022.01,279,17.06,17.07,-45,1
1696064374,2023-09-30 10:59,97.45,988.51,1022.13,279,17.16,16.77,-41,1
1696064675,2023-09-30 11:04,96.53,988.51,1022.12,279,17.25,16.71,-35,1
1696064975,2023-09-30 11:09,99.08,988.46,1022.07,279,17.33,17.20,-39,1
1696065275,2023-09-30 11:14,97.27,988.43,1022.05,279,17.37,16.95,-32,1
1696065575,2023-09-30 11:19,96.23,988.37,1021.98,279,17.42,16.83,-36,1
1696065875,2023-09-30 11:24,95.99,988.43,1022.04,279,17.53,16.90,-33,1
1696066175,2023-09-30 11:29,96.77,988.46,1022.07,279,17.67,17.17,-34,1
1696066475,2023-09-30 11:34,98.42,988.39,1022.00,279,17.78,17.54,-44,1
1696066776,2023-09-30 11:39,100.00,988.41,1022.03,279,17.84,17.85,-38,1
1696067076,2023-09-30 11:44,99.61,988.47,1022.09,279,17.91,17.86,-39,1
1696067376,2023-09-30 11:49,96.92,988.52,1022.13,279,17.94,17.46,-33,1
1696067676,2023-09-30 11:54,99.46,988.54,1022.16,279,17.99,17.92,-32,1
1696067976,2023-09-30 11:59,100.00,988.60,1022.21,279,18.00,18.01,-30,1
1696068276,2023-09-30 12:04,97.20,988.70,1022.32,279,18.02,17.58,-34,1
1696068577,2023-09-30 12:09,100.00,988.73,1022.34,279,17.99,18.00,-34,1
1696068877,2023-09-30 12:14,100.00,988.78,1022.39,279,17.94,17.95,-37,1
1696069177,2023-09-30 12:19,100.00,988.81,1022.43,279,17.92,17.93,-38,1
1696069477,2023-09-30 12:24,100.00,988.77,1022.38,279,17.94,17.95,-31,1
1696069777,2023-09-30 12:29,100.00,988.78,1022.40,279,18.05,18.06,-33,1
1696070077,2023-09-30 12:34,100.00,988.69,1022.31,279,18.29,18.30,-30,1
1696070378,2023-09-30 12:39,100.00,988.66,1022.28,279,18.71,18.72,-38,1
1696070678,2023-09-30 12:44,98.51,988.66,1022.27,279,19.00,18.77,-34,1
1696070979,2023-09-30 12:49,99.44,988.64,1022.26,279,19.22,19.14,-42,1
1696071279,2023-09-30 12:54,97.41,988.61,1022.23,279,19.51,19.10,-33,1
1696071579,2023-09-30 12:59,95.29,988.64,1022.26,279,19.67,18.91,-35,1
1696071879,2023-09-30 13:04,94.79,988.65,1022.27,279,19.73,18.89,-33,1
1696072179,2023-09-30 13:09,94.36,988.52,1022.14,279,19.97,19.05,-36,1
1696072479,2023-09-30 13:14,93.49,988.39,1022.00,279,20.17,19.10,-30,1
1696072779,2023-09-30 13:19,93.08,988.37,1021.99,279,20.41,19.27,-41,1
1696073079,2023-09-30 13:24,92.99,988.32,1021.93,279,20.68,19.52,-39,1
1696073380,2023-09-30 13:29,90.81,988.37,1021.99,279,20.93,19.39,-39,1
1696073680,2023-09-30 13:34,89.58,988.35,1021.96,279,21.03,19.27,-41,1
1696073980,2023-09-30 13:39,88.77,988.39,1022.01,279,21.17,19.26,-34,1
1696074280,2023-09-30 13:44,87.98,988.34,1021.95,279,21.34,19.28,-31,1
1696074580,2023-09-30 13:49,86.77,988.28,1021.89,279,21.50,19.22,-33,1
1696074880,2023-09-30 13:54,85.92,988.30,1021.92,279,21.58,19.14,-34,1
1696075180,2023-09-30 13:59,84.32,988.39,1022.00,279,21.49,18.75,-37,1
1696075481,2023-09-30 14:04,85.06,988.36,1021.98,279,21.49,18.89,-36,1
1696075781,2023-09-30 14:09,85.35,988.31,1021.92,279,21.55,19.00,-35,1
1696076081,2023-09-30 14:14,83.35,988.29,1021.91,279,21.56,18.63,-32,1
1696076381,2023-09-30 14:19,83.30,988.43,1022.04,279,21.51,18.58,-33,1
1696076681,2023-09-30 14:24,83.70,988.48,1022.09,279,21.33,18.47,-33,1
1696076981,2023-09-30 14:29,83.11,988.49,1022.10,279,21.06,18.10,-34,1
1696077281,2023-09-30 14:34,85.15,988.59,1022.20,279,20.79,18.22,-29,1
1696077582,2023-09-30 14:39,84.61,988.78,1022.40,279,20.58,17.91,-43,1
1696077882,2023-09-30 14:44,84.54,988.79,1022.41,279,20.44,17.76,-35,1
1696078182,2023-09-30 14:49,84.71,988.83,1022.44,279,20.40,17.76,-35,1
1696078482,2023-09-30 14:54,84.29,988.88,1022.49,279,20.20,17.48,-35,1
1696078782,2023-09-30 14:59,84.71,988.94,1022.55,279,19.91,17.27,-33,1
1696079082,2023-09-30 15:04,84.82,988.97,1022.58,279,19.73,17.12,-32,1
1696079383,2023-09-30 15:09,85.40,989.01,1022.63,279,19.61,17.11,-41,1
1696079683,2023-09-30 15:14,85.08,989.07,1022.69,279,19.52,16.96,-47,1
1696079983,2023-09-30 15:19,84.74,989.17,1022.78,279,19.48,16.86,-39,1
1696080283,2023-09-30 15:24,84.37,989.11,1022.73,279,19.47,16.78,-34,1
1696080583,2023-09-30 15:29,84.26,989.17,1022.78,279,19.40,16.69,-38,1
1696080883,2023-09-30 15:34,83.53,989.18,1022.80,279,19.31,16.46,-34,1
1696081184,2023-09-30 15:39,82.25,989.17,1022.79,279,19.13,16.05,-39,1
1696081484,2023-09-30 15:44,82.86,989.12,1022.73,279,19.10,16.13,-33,1
1696081784,2023-09-30 15:49,82.43,989.12,1022.73,279,19.09,16.04,-32,1
1696082084,2023-09-30 15:54,81.93,989.12,1022.73,279,19.11,15.97,-31,1
1696082384,2023-09-30 15:59,80.54,989.14,1022.75,279,19.14,15.73,-33,1
1696082684,2023-09-30 16:04,80.13,989.23,1022.85,279,19.13,15.64,-34,1
1696082985,2023-09-30 16:09,77.17,989.24,1022.85,279,19.18,15.10,-40,1
1696083285,2023-09-30 16:14,77.11,989.16,1022.77,279,19.28,15.19,-35,1
1696083585,2023-09-30 16:19,76.70,989.35,1022.96,279,19.31,15.13,-37,1
1696083885,2023-09-30 16:24,74.55,989.33,1022.95,279,19.04,14.43,-34,1
1696084185,2023-09-30 16:29,73.62,989.37,1022.98,279,18.90,14.10,-35,1
1696084485,2023-09-30 16:34,74.00,989.31,1022.92,279,18.78,14.06,-41,1
1696084785,2023-09-30 16:39,74.62,989.30,1022.91,279,18.70,14.12,-33,1
1696085086,2023-09-30 16:44,73.62,989.32,1022.93,279,18.66,13.87,-40,1
1696085386,2023-09-30 16:49,74.83,989.35,1022.96,279,18.60,14.06,-36,1
1696085686,2023-09-30 16:54,74.25,989.31,1022.93,279,18.49,13.84,-36,1
1696085986,2023-09-30 16:59,75.23,989.35,1022.96,279,18.45,14.00,-37,1
1696086286,2023-09-30 17:04,74.72,989.36,1022.97,279,18.46,13.91,-36,1
1696086586,2023-09-30 17:09,75.68,989.45,1023.06,279,18.51,14.15,-33,1
1696086886,2023-09-30 17:14,75.26,989.54,1023.16,279,18.49,14.05,-35,1
1696087186,2023-09-30 17:19,75.60,989.52,1023.14,279,18.45,14.08,-33,1
1696087487,2023-09-30 17:24,75.21,989.53,1023.14,279,18.46,14.01,-41,1
1696088090,2023-09-30 17:34,76.25,989.66,1023.28,279,18.42,14.18,-32,1
1696088390,2023-09-30 17:39,76.09,989.76,1023.38,279,18.38,14.11,-42,1
1696088690,2023-09-30 17:44,76.73,989.81,1023.43,279,18.24,14.10,-34,1
1696088990,2023-09-30 17:49,77.35,989.85,1023.46,279,18.05,14.04,-34,1
1696089290,2023-09-30 17:54,77.45,989.91,1023.53,279,17.94,13.96,-32,1
1696089590,2023-09-30 17:59,77.33,990.00,1023.61,279,17.78,13.78,-37,1
1696089891,2023-09-30 18:04,78.03,990.06,1023.68,279,17.64,13.78,-37,1
1696090191,2023-09-30 18:09,78.17,990.13,1023.75,279,17.51,13.68,-42,1
1696090491,2023-09-30 18:14,78.65,990.17,1023.79,279,17.33,13.60,-34,1
1696090791,2023-09-30 18:19,78.37,990.23,1023.85,279,17.15,13.37,-34,1
1696091091,2023-09-30 18:24,78.03,990.31,1023.92,279,16.93,13.09,-35,1
1696091391,2023-09-30 18:29,79.16,990.39,1024.01,279,16.73,13.11,-37,1
1696091691,2023-09-30 18:34,78.92,990.45,1024.06,279,16.56,12.90,-39,1
1696091992,2023-09-30 18:39,78.75,990.54,1024.15,279,16.38,12.70,-31,1
1696092292,2023-09-30 18:44,79.32,990.60,1024.21,279,16.21,12.64,-38,1
1696092592,2023-09-30 18:49,79.99,990.68,1024.30,279,15.98,12.54,-41,1
1696092892,2023-09-30 18:54,79.88,990.62,1024.24,279,15.74,12.29,-37,1
1696093192,2023-09-30 18:59,79.70,990.69,1024.30,279,15.53,12.05,-38,1
1696093492,2023-09-30 19:04,79.77,990.75,1024.37,279,15.37,11.91,-32,1
1696093792,2023-09-30 19:09,80.63,990.83,1024.44,279,15.21,11.92,-34,1
1696094093,2023-09-30 19:14,81.16,990.87,1024.48,279,15.03,11.84,-29,1
1696094393,2023-09-30 19:19,80.40,990.80,1024.42,279,14.82,11.49,-38,1
1696094693,2023-09-30 19:24,81.37,990.95,1024.56,279,14.67,11.53,-33,1
1696094993,2023-09-30 19:29,82.60,990.99,1024.60,279,14.44,11.53,-34,1
1696095293,2023-09-30 19:34,81.60,991.03,1024.65,279,14.25,11.16,-34,1
1696095593,2023-09-30 19:39,83.32,991.09,1024.70,279,14.13,11.36,-29,1
1696095894,2023-09-30 19:44,82.84,991.15,1024.77,279,14.02,11.16,-39,1
1696096194,2023-09-30 19:49,82.11,991.15,1024.77,279,13.92,10.93,-34,1
1696096494,2023-09-30 19:54,84.29,991.20,1024.82,279,13.78,11.19,-32,1
1696097097,2023-09-30 20:04,82.45,991.29,1024.90,279,13.53,10.61,-37,1
1696097397,2023-09-30 20:09,83.39,991.29,1024.91,279,13.42,10.67,-34,1
1696097698,2023-09-30 20:14,84.42,991.33,1024.95,279,13.26,10.70,-33,1
1696097998,2023-09-30 20:19,83.87,991.37,1024.98,279,13.08,10.43,-40,1
1696098298,2023-09-30 20:24,85.67,991.46,1025.07,279,12.87,10.54,-32,1
1696098598,2023-09-30 20:29,84.88,991.51,1025.13,279,12.63,10.16,-40,1
1696098898,2023-09-30 20:34,87.24,991.54,1025.16,279,12.45,10.40,-32,1
1696099198,2023-09-30 20:39,85.72,991.59,1025.20,279,12.29,9.98,-36,1
1696099498,2023-09-30 20:44,87.07,991.57,1025.18,279,12.18,10.10,-32,1
1696099799,2023-09-30 20:49,88.31,991.64,1025.26,279,12.10,10.24,-34,1
1696100099,2023-09-30 20:54,88.10,991.62,1025.23,279,12.04,10.14,-43,1
1696100399,2023-09-30 20:59,88.45,991.55,1025.17,279,11.98,10.14,-40,1
1696100699,2023-09-30 21:04,87.56,991.56,1025.17,279,11.82,9.83,-37,1
1696100999,2023-09-30 21:09,88.77,991.56,1025.17,279,11.65,9.87,-32,1
1696101299,2023-09-30 21:14,86.00,991.48,1025.10,279,11.46,9.21,-35,1
1696101599,2023-09-30 21:19,87.52,991.48,1025.09,279,11.29,9.30,-35,1
1696101900,2023-09-30 21:25,88.96,991.47,1025.08,279,11.12,9.38,-30,1
1696102200,2023-09-30 21:30,88.19,991.51,1025.12,279,10.95,9.08,-33,1
1696102500,2023-09-30 21:35,88.99,991.63,1025.25,279,10.81,9.08,-39,1
1696102800,2023-09-30 21:40,89.29,991.67,1025.28,279,10.68,9.00,-35,1
1696103100,2023-09-30 21:45,88.66,991.75,1025.36,279,10.56,8.77,-32,1
1696103400,2023-09-30 21:50,91.68,991.84,1025.46,279,10.45,9.16,-35,1
1696103701,2023-09-30 21:55,91.59,992.00,1025.61,279,10.36,9.06,-32,1
1696104001,2023-09-30 22:00,95.34,992.02,1025.63,279,10.37,9.66,-33,1
1696104301,2023-09-30 22:05,91.07,992.01,1025.63,279,10.39,9.01,-39,1
1696104601,2023-09-30 22:10,92.49,991.86,1025.48,279,10.42,9.26,-42,1
1696104901,2023-09-30 22:15,91.73,991.90,1025.52,279,10.47,9.19,-35,1
1696105201,2023-09-30 22:20,92.72,991.76,1025.37,279,10.40,9.28,-36,1
1696105501,2023-09-30 22:25,89.19,991.84,1025.45,279,10.30,8.61,-41,1
1696105802,2023-09-30 22:30,89.95,991.97,1025.58,279,10.14,8.57,-37,1
1696106102,2023-09-30 22:35,89.11,991.94,1025.56,279,9.95,8.25,-40,1
1696106402,2023-09-30 22:40,89.62,992.00,1025.61,279,9.85,8.23,-34,1
1696106702,2023-09-30 22:45,91.16,991.98,1025.59,279,9.80,8.43,-37,1
1696107002,2023-09-30 22:50,91.69,992.00,1025.61,279,9.69,8.41,-31,1
1696107302,2023-09-30 22:55,90.07,992.09,1025.70,279,9.54,8.00,-36,1
1696107602,2023-09-30 23:00,92.13,992.04,1025.66,279,9.38,8.18,-35,1
1696107903,2023-09-30 23:05,92.85,992.03,1025.65,279,9.23,8.14,-35,1
1696108203,2023-09-30 23:10,93.43,991.95,1025.57,279,9.03,8.03,-40,1
1696108503,2023-09-30 23:15,91.69,992.07,1025.69,279,8.91,7.64,-39,1
1696108803,2023-09-30 23:20,91.16,992.12,1025.73,279,8.80,7.44,-37,1
1696109103,2023-09-30 23:25,94.78,992.11,1025.72,279,8.71,7.93,-32,1
1696109403,2023-09-30 23:30,92.46,992.12,1025.74,279,8.59,7.44,-37,1
1696109704,2023-09-30 23:35,90.63,992.24,1025.86,279,8.49,7.05,-41,1
1696110004,2023-09-30 23:40,94.41,992.31,1025.92,279,8.34,7.50,-35,1
1696110304,2023-09-30 23:45,99.29,992.31,1025.92,279,8.12,8.02,-42,1
1696110604,2023-09-30 23:50,95.30,992.39,1026.00,279,7.99,7.29,-44,1
1696110904,2023-09-30 23:55,93.38,992.45,1026.06,279,7.93,6.93,-37,1