1696111204,2023-10-01 00:00,96.26,992.47,1026.09,279,7.86,7.31,-38,1
1696111504,2023-10-01 00:05,99.05,992.47,1026.09,279,7.78,7.65,-40,1
1696111804,2023-10-01 00:10,99.95,992.44,1026.05,279,7.65,7.65,-38,1
1696112105,2023-10-01 00:15,96.32,992.48,1026.09,279,7.53,6.99,-40,1
1696112405,2023-10-01 00:20,96.33,992.50,1026.12,279,7.45,6.91,-33,1
1696112705,2023-10-01 00:25,100.00,992.42,1026.04,279,7.42,7.43,-41,1
1696113005,2023-10-01 00:30,97.30,992.41,1026.02,279,7.35,6.96,-36,1
1696113305,2023-10-01 00:35,99.83,992.47,1026.08,279,7.29,7.27,-40,1
1696113605,2023-10-01 00:40,100.00,992.40,1026.02,279,7.19,7.20,-39,1
1696113905,2023-10-01 00:45,100.00,992.40,1026.01,279,7.04,7.04,-43,1
1696114206,2023-10-01 00:50,100.00,992.41,1026.02,279,6.94,6.94,-36,1
1696114506,2023-10-01 00:55,100.00,992.35,1025.97,279,6.85,6.85,-34,1
1696114806,2023-10-01 01:00,100.00,992.52,1026.14,279,6.78,6.78,-36,1
1696115106,2023-10-01 01:05,100.00,992.48,1026.10,279,6.69,6.69,-34,1
1696115406,2023-10-01 01:10,100.00,992.48,1026.10,279,6.64,6.64,-39,1
1696115706,2023-10-01 01:15,100.00,992.48,1026.10,279,6.58,6.58,-45,1
1696116006,2023-10-01 01:20,100.00,992.54,1026.15,279,6.53,6.53,-36,1
1696116306,2023-10-01 01:25,100.00,992.55,1026.17,279,6.49,6.49,-38,1
1696116607,2023-10-01 01:30,100.00,992.61,1026.22,279,6.44,6.44,-37,1
1696116907,2023-10-01 01:35,98.75,992.60,1026.22,279,6.41,6.23,-34,1
1696117207,2023-10-01 01:40,98.38,992.61,1026.22,279,6.38,6.15,-38,1
1696117507,2023-10-01 01:45,100.00,992.68,1026.30,279,6.26,6.26,-37,1
1696117807,2023-10-01 01:50,100.00,992.56,1026.17,279,6.15,6.15,-30,1
1696118107,2023-10-01 01:55,98.37,992.60,1026.22,279,6.08,5.85,-33,1
1696118408,2023-10-01 02:00,98.82,992.75,1026.36,279,6.05,5.88,-34,1
1696118708,2023-10-01 02:05,97.09,992.77,1026.38,279,6.02,5.60,-31,1
1696119008,2023-10-01 02:10,97.38,992.72,1026.33,279,6.00,5.62,-41,1
1696119308,2023-10-01 02:15,100.00,992.66,1026.27,279,5.92,5.92,-41,1
1696119608,2023-10-01 02:20,97.81,992.63,1026.25,279,5.85,5.53,-34,1
1696119908,2023-10-01 02:25,98.31,992.70,1026.32,279,5.80,5.56,-35,1
1696120209,2023-10-01 02:30,97.22,992.71,1026.32,279,5.77,5.37,-32,1
1696120509,2023-10-01 02:35,95.30,992.63,1026.24,279,5.75,5.06,-33,1
1696120809,2023-10-01 02:40,95.84,992.56,1026.17,279,5.72,5.11,-34,1
1696121109,2023-10-01 02:45,100.00,992.50,1026.12,279,5.65,5.65,-42,1
1696121409,2023-10-01 02:50,96.15,992.59,1026.21,279,5.55,4.99,-39,1
1696121709,2023-10-01 02:55,97.28,992.52,1026.13,279,5.50,5.11,-37,1
1696122009,2023-10-01 03:00,95.17,992.40,1026.02,279,5.46,4.75,-33,1
1696122309,2023-10-01 03:05,95.83,992.41,1026.02,279,5.41,4.80,-35,1
1696122610,2023-10-01 03:10,94.64,992.37,1025.99,279,5.36,4.57,-36,1
1696122910,2023-10-01 03:15,100.00,992.36,1025.98,279,5.27,5.27,-32,1
1696123210,2023-10-01 03:20,99.44,992.37,1025.98,279,5.15,5.07,-32,1
1696123510,2023-10-01 03:25,96.75,992.43,1026.04,279,5.11,4.64,-39,1
1696123810,2023-10-01 03:30,98.72,992.38,1025.99,279,5.07,4.89,-32,1
1696124110,2023-10-01 03:35,97.01,992.37,1025.98,279,5.02,4.59,-40,1
1696124411,2023-10-01 03:40,98.08,992.43,1026.04,279,4.98,4.71,-38,1
1696124711,2023-10-01 03:45,100.00,992.44,1026.05,279,4.92,4.92,-37,1
1696125011,2023-10-01 03:50,96.65,992.50,1026.11,279,4.85,4.36,-36,1
1696125311,2023-10-01 03:55,96.92,992.40,1026.02,279,4.83,4.39,-35,1
1696125611,2023-10-01 04:00,96.26,992.40,1026.01,279,4.82,4.28,-43,1
1696125911,2023-10-01 04:05,95.00,992.38,1026.00,279,4.79,4.06,-37,1
1696126211,2023-10-01 04:10,99.48,992.38,1026.00,279,4.76,4.69,-41,1
1696126511,2023-10-01 04:15,98.09,992.29,1025.90,279,4.69,4.42,-39,1
1696126812,2023-10-01 04:20,97.13,992.38,1026.00,279,4.66,4.25,-32,1
1696127112,2023-10-01 04:25,95.82,992.32,1025.94,279,4.62,4.01,-34,1
1696127412,2023-10-01 04:30,95.12,992.34,1025.95,279,4.58,3.87,-35,1
1696127712,2023-10-01 04:35,96.58,992.28,1025.90,279,4.55,4.06,-43,1
1696128012,2023-10-01 04:40,95.71,992.24,1025.86,279,4.52,3.90,-35,1
1696128312,2023-10-01 04:45,95.76,992.25,1025.86,279,4.49,3.88,-31,1
1696128612,2023-10-01 04:50,95.56,992.29,1025.90,279,4.45,3.80,-41,1
1696128913,2023-10-01 04:55,96.85,992.28,1025.89,279,4.41,3.96,-33,1
1696129213,2023-10-01 05:00,96.36,992.25,1025.86,279,4.40,3.87,-31,1
1696129513,2023-10-01 05:05,97.35,992.16,1025.78,279,4.42,4.04,-34,1
1696129813,2023-10-01 05:10,99.41,992.26,1025.87,279,4.43,4.35,-40,1
1696130113,2023-10-01 05:15,99.18,992.27,1025.88,279,4.41,4.29,-34,1
1696130413,2023-10-01 05:20,98.17,992.37,1025.98,279,4.45,4.19,-32,1
1696130713,2023-10-01 05:25,96.97,992.40,1026.02,279,4.51,4.07,-38,1
1696131013,2023-10-01 05:30,99.48,992.27,1025.89,279,4.57,4.50,-31,1
1696131314,2023-10-01 05:35,100.00,992.16,1025.77,279,4.61,4.61,-33,1
1696131614,2023-10-01 05:40,100.00,992.13,1025.74,279,4.68,4.68,-33,1
1696131914,2023-10-01 05:45,100.00,992.08,1025.70,279,4.74,4.74,-45,1
1696132214,2023-10-01 05:50,100.00,992.13,1025.74,279,4.78,4.78,-42,1
1696132514,2023-10-01 05:55,98.01,992.19,1025.80,279,4.85,4.56,-38,1
1696132815,2023-10-01 06:00,98.17,992.28,1025.90,279,4.95,4.69,-31,1
1696133115,2023-10-01 06:05,98.47,992.34,1025.96,279,5.02,4.80,-33,1
1696133415,2023-10-01 06:10,98.89,992.32,1025.94,279,5.08,4.92,-37,1
1696133715,2023-10-01 06:15,99.57,992.23,1025.85,279,5.17,5.11,-42,1
1696134015,2023-10-01 06:20,96.97,992.28,1025.89,279,5.24,4.80,-34,1
1696134316,2023-10-01 06:25,97.80,992.36,1025.97,279,5.32,5.00,-34,1
1696134616,2023-10-01 06:30,98.26,992.33,1025.95,279,5.35,5.10,-33,1
1696134916,2023-10-01 06:35,98.62,992.22,1025.83,279,5.40,5.20,-36,1
1696135216,2023-10-01 06:40,96.95,992.35,1025.96,279,5.44,5.00,-34,1
1696135516,2023-10-01 06:45,100.00,992.31,1025.93,279,5.49,5.49,-34,1
1696135817,2023-10-01 06:50,99.22,992.27,1025.89,279,5.51,5.40,-41,1
1696136117,2023-10-01 06:55,97.38,992.29,1025.90,279,5.57,5.19,-35,1
1696136417,2023-10-01 07:00,98.32,992.25,1025.86,279,5.63,5.39,-40,1
1696136718,2023-10-01 07:05,96.29,992.21,1025.83,279,5.68,5.14,-28,1
1696137018,2023-10-01 07:10,95.52,992.22,1025.83,279,5.74,5.08,-33,1
1696137318,2023-10-01 07:15,95.38,992.25,1025.87,279,5.81,5.13,-41,1
1696137618,2023-10-01 07:20,96.67,992.43,1026.04,279,5.87,5.39,-51,1
1696137918,2023-10-01 07:25,96.33,992.41,1026.03,279,5.92,5.38,-32,1
1696138219,2023-10-01 07:30,95.68,992.37,1025.98,279,5.97,5.34,-40,1
1696138519,2023-10-01 07:35,95.41,992.40,1026.01,279,6.05,5.38,-32,1
1696138819,2023-10-01 07:40,95.69,992.41,1026.02,279,6.15,5.52,-29,1
1696139119,2023-10-01 07:45,97.92,992.29,1025.90,279,6.28,5.98,-31,1
1696139419,2023-10-01 07:50,97.22,992.26,1025.87,279,6.43,6.03,-36,1
1696139720,2023-10-01 07:55,97.88,992.26,1025.88,279,6.62,6.31,-29,1
1696140020,2023-10-01 08:00,96.93,992.33,1025.94,279,6.77,6.32,-34,1
1696140320,2023-10-01 08:05,97.69,992.35,1025.97,279,6.92,6.58,-37,1
1696140621,2023-10-01 08:10,100.00,992.51,1026.12,279,7.15,7.16,-35,1
1696140921,2023-10-01 08:15,100.00,992.44,1026.05,279,7.35,7.36,-33,1
1696141221,2023-10-01 08:20,100.00,992.32,1025.93,279,7.54,7.55,-33,1
1696141521,2023-10-01 08:25,100.00,992.41,1026.02,279,7.67,7.68,-39,1
1696141822,2023-10-01 08:30,98.00,992.56,1026.18,279,7.77,7.48,-42,1
1696142122,2023-10-01 08:35,99.00,992.62,1026.24,279,7.87,7.73,-41,1
1696142423,2023-10-01 08:40,97.41,992.78,1026.39,279,7.98,7.60,-37,1
1696142723,2023-10-01 08:45,100.00,992.69,1026.30,279,8.12,8.13,-34,1
1696143023,2023-10-01 08:50,100.00,992.63,1026.25,279,8.31,8.32,-43,1
1696143323,2023-10-01 08:55,100.00,992.52,1026.14,279,8.54,8.55,-37,1
1696143624,2023-10-01 09:00,100.00,992.52,1026.13,279,8.79,8.80,-45,1
1696143924,2023-10-01 09:05,100.00,992.44,1026.06,279,9.03,9.04,-35,1
1696144225,2023-10-01 09:10,100.00,992.47,1026.08,279,9.25,9.26,-38,1
1696144525,2023-10-01 09:15,100.00,992.40,1026.02,279,9.43,9.44,-48,1
1696144825,2023-10-01 09:20,100.00,992.47,1026.08,279,9.62,9.63,-38,1
1696145125,2023-10-01 09:25,100.00,992.55,1026.16,279,9.79,9.80,-46,1
1696145425,2023-10-01 09:30,100.00,992.57,1026.18,279,9.94,9.95,-34,1
1696145726,2023-10-01 09:35,100.00,992.58,1026.19,279,10.09,10.10,-41,1
1696146026,2023-10-01 09:40,100.00,992.48,1026.09,279,10.28,10.29,-38,1
1696146326,2023-10-01 09:45,100.00,992.44,1026.05,279,10.47,10.48,-37,1
1696146626,2023-10-01 09:50,100.00,992.38,1025.99,279,10.62,10.63,-34,1
1696146927,2023-10-01 09:55,100.00,992.40,1026.01,279,10.79,10.80,-33,1
1696147227,2023-10-01 10:00,100.00,992.43,1026.04,279,10.94,10.95,-34,1
1696147527,2023-10-01 10:05,100.00,992.46,1026.08,279,11.07,11.08,-35,1
1696147827,2023-10-01 10:10,99.61,992.43,1026.04,279,11.17,11.12,-34,1
1696148128,2023-10-01 10:15,99.40,992.36,1025.97,279,11.30,11.22,-47,1
1696148428,2023-10-01 10:20,99.31,992.41,1026.03,279,11.40,11.30,-39,1
1696148728,2023-10-01 10:25,98.71,992.43,1026.04,279,11.53,11.34,-38,1
1696149028,2023-10-01 10:30,98.74,992.40,1026.02,279,11.67,11.49,-37,1
1696149329,2023-10-01 10:35,98.30,992.40,1026.01,279,11.78,11.53,-43,1
1696149629,2023-10-01 10:40,98.56,992.36,1025.97,279,11.82,11.61,-37,1
1696149929,2023-10-01 10:45,98.95,992.38,1025.99,279,11.92,11.77,-39,1
1696150229,2023-10-01 10:50,98.36,992.37,1025.99,279,12.03,11.79,-36,1
1696150530,2023-10-01 10:55,97.46,992.38,1025.99,279,12.17,11.79,-44,1
1696150830,2023-10-01 11:00,98.15,992.32,1025.94,279,12.28,12.01,-36,1
1696151130,2023-10-01 11:05,97.25,992.32,1025.94,279,12.43,12.02,-34,1
1696151430,2023-10-01 11:10,95.84,992.29,1025.90,279,12.53,11.89,-31,1
1696151730,2023-10-01 11:15,95.63,992.29,1025.91,279,12.63,11.96,-33,1
1696152031,2023-10-01 11:20,95.62,992.38,1025.99,279,12.74,12.07,-41,1
1696152331,2023-10-01 11:25,95.01,992.31,1025.92,279,12.95,12.18,-32,1
1696152631,2023-10-01 11:30,94.14,992.22,1025.83,279,13.21,12.30,-33,1
1696152931,2023-10-01 11:35,93.09,992.19,1025.80,279,13.51,12.43,-35,1
1696153232,2023-10-01 11:40,92.10,992.23,1025.84,279,13.76,12.51,-36,1
1696153532,2023-10-01 11:45,90.64,992.21,1025.82,279,14.02,12.52,-36,1
1696153832,2023-10-01 11:50,89.76,992.21,1025.82,279,14.24,12.59,-35,1
1696154133,2023-10-01 11:55,89.82,992.21,1025.83,279,14.52,12.88,-40,1
1696154434,2023-10-01 12:00,88.04,992.15,1025.77,279,14.90,12.95,-36,1
1696154734,2023-10-01 12:05,88.53,992.10,1025.72,279,15.25,13.38,-42,1
1696155034,2023-10-01 12:10,84.77,992.05,1025.66,279,15.55,13.01,-34,1
1696155335,2023-10-01 12:15,84.75,991.99,1025.61,279,15.97,13.42,-32,1
1696155636,2023-10-01 12:20,82.02,991.91,1025.52,279,16.29,13.23,-39,1
1696155936,2023-10-01 12:25,81.15,991.97,1025.59,279,16.57,13.34,-35,1
1696156236,2023-10-01 12:30,79.22,991.99,1025.61,279,16.82,13.21,-34,1
1696156536,2023-10-01 12:35,78.32,992.08,1025.70,279,17.12,13.33,-34,1
1696156836,2023-10-01 12:40,76.82,992.16,1025.78,279,17.22,13.13,-39,1
1696157137,2023-10-01 12:45,75.47,992.19,1025.80,279,17.59,13.22,-39,1
1696157437,2023-10-01 12:50,74.01,992.22,1025.83,279,18.14,13.45,-39,1
1696157737,2023-10-01 12:55,71.17,992.10,1025.71,279,18.31,13.01,-31,1
1696158037,2023-10-01 13:00,70.30,992.03,1025.64,279,18.72,13.22,-36,1
1696158338,2023-10-01 13:05,77.28,992.03,1025.65,279,19.13,15.08,-36,1
1696158638,2023-10-01 13:10,71.37,992.02,1025.63,279,19.66,14.35,-36,1
1696158938,2023-10-01 13:15,64.76,991.95,1025.56,279,19.93,13.12,-32,1
1696159238,2023-10-01 13:20,69.07,991.97,1025.59,279,20.03,14.20,-34,1
1696159538,2023-10-01 13:25,67.79,992.00,1025.61,279,20.21,14.09,-41,1
1696159838,2023-10-01 13:30,70.84,991.92,1025.54,279,20.25,14.80,-36,1
1696160139,2023-10-01 13:35,69.94,991.82,1025.44,279,20.55,14.89,-38,1
1696160439,2023-10-01 13:40,59.37,991.76,1025.38,279,20.57,12.39,-34,1
1696160739,2023-10-01 13:45,62.35,991.75,1025.37,279,20.84,13.40,-34,1
1696161039,2023-10-01 13:50,56.76,991.74,1025.36,279,20.98,12.09,-46,1
1696161339,2023-10-01 13:55,54.83,991.76,1025.37,279,20.42,11.05,-44,1
1696161640,2023-10-01 14:00,56.91,991.70,1025.32,279,20.32,11.52,-37,1
1696161940,2023-10-01 14:05,55.68,991.74,1025.35,279,20.20,11.07,-37,1
1696162240,2023-10-01 14:10,56.37,991.60,1025.21,279,20.54,11.58,-33,1
1696162540,2023-10-01 14:15,57.64,991.63,1025.24,279,20.85,12.20,-33,1
1696162840,2023-10-01 14:20,53.93,991.67,1025.28,279,20.94,11.28,-31,1
1696163140,2023-10-01 14:25,57.35,991.58,1025.19,279,21.01,12.28,-37,1
1696163440,2023-10-01 14:30,55.15,991.60,1025.21,279,21.00,11.67,-38,1
1696163740,2023-10-01 14:35,54.24,991.58,1025.20,279,20.95,11.38,-41,1
1696164041,2023-10-01 14:40,55.51,991.48,1025.10,279,20.89,11.67,-37,1
1696164341,2023-10-01 14:45,56.92,991.43,1025.04,279,21.01,12.16,-32,1
1696164641,2023-10-01 14:50,54.30,991.44,1025.05,279,21.42,11.83,-36,1
1696164941,2023-10-01 14:55,55.65,991.42,1025.04,279,21.34,12.13,-33,1
1696165241,2023-10-01 15:00,52.48,991.38,1025.00,279,21.28,11.19,-41,1
1696165542,2023-10-01 15:05,55.23,991.35,1024.97,279,21.17,11.85,-39,1
1696165842,2023-10-01 15:10,56.50,991.32,1024.93,279,21.06,12.10,-33,1
1696166142,2023-10-01 15:15,56.31,991.31,1024.93,279,21.12,12.10,-33,1
1696166442,2023-10-01 15:20,54.55,991.28,1024.89,279,21.18,11.68,-36,1
1696166742,2023-10-01 15:25,53.52,991.17,1024.79,279,20.95,11.18,-34,1
1696167042,2023-10-01 15:30,55.38,991.17,1024.78,279,20.97,11.71,-36,1
1696167645,2023-10-01 15:40,54.41,991.10,1024.72,279,20.89,11.37,-29,1
1696167946,2023-10-01 15:45,54.91,991.13,1024.74,279,20.88,11.50,-38,1
1696168246,2023-10-01 15:50,54.87,991.13,1024.74,279,20.74,11.36,-35,1
1696168546,2023-10-01 15:55,54.61,991.17,1024.78,279,20.79,11.33,-41,1
1696168846,2023-10-01 16:00,56.17,991.20,1024.82,279,20.91,11.87,-36,1
1696169146,2023-10-01 16:05,56.16,991.10,1024.71,279,20.96,11.91,-36,1
1696169447,2023-10-01 16:10,55.00,991.06,1024.68,279,20.98,11.61,-38,1
1696169747,2023-10-01 16:15,55.03,991.02,1024.63,279,20.68,11.34,-35,1
1696170047,2023-10-01 16:20,53.90,991.05,1024.67,279,20.47,10.84,-37,1
1696170347,2023-10-01 16:25,54.28,990.98,1024.59,279,20.30,10.78,-37,1
1696170647,2023-10-01 16:30,53.85,990.93,1024.55,279,20.29,10.66,-34,1
1696170947,2023-10-01 16:35,54.31,990.93,1024.54,279,20.18,10.68,-36,1
1696171248,2023-10-01 16:40,56.05,990.89,1024.50,279,20.05,11.03,-40,1
1696171548,2023-10-01 16:45,54.64,990.94,1024.55,279,19.96,10.57,-36,1
1696171848,2023-10-01 16:50,55.83,990.97,1024.58,279,19.88,10.82,-34,1
1696172148,2023-10-01 16:55,55.78,990.94,1024.55,279,19.91,10.83,-36,1
1696172448,2023-10-01 17:00,56.27,990.88,1024.50,279,19.93,10.98,-37,1
1696172748,2023-10-01 17:05,56.04,990.96,1024.58,279,19.89,10.88,-30,1
1696173049,2023-10-01 17:10,56.63,990.96,1024.58,279,19.82,10.98,-42,1
1696173349,2023-10-01 17:15,55.77,991.00,1024.61,279,19.63,10.57,-34,1
1696173649,2023-10-01 17:20,56.96,990.98,1024.59,279,19.39,10.66,-48,1
1696173949,2023-10-01 17:25,57.88,990.95,1024.57,279,19.28,10.80,-45,1
1696174249,2023-10-01 17:30,57.96,991.03,1024.64,279,19.13,10.68,-40,1
1696174550,2023-10-01 17:35,58.78,991.00,1024.61,279,18.95,10.72,-44,1
1696174850,2023-10-01 17:40,59.68,991.02,1024.64,279,18.73,10.74,-43,1
1696175150,2023-10-01 17:45,60.05,991.08,1024.69,279,18.50,10.62,-39,1
1696175450,2023-10-01 17:50,60.89,991.08,1024.69,279,18.26,10.60,-37,1
1696175750,2023-10-01 17:55,61.46,991.04,1024.66,279,18.03,10.52,-34,1
1696176050,2023-10-01 18:00,62.06,991.00,1024.62,279,17.83,10.48,-32,1
1696176351,2023-10-01 18:05,63.65,991.01,1024.63,279,17.65,10.69,-42,1
1696176651,2023-10-01 18:10,64.20,991.03,1024.64,279,17.42,10.60,-41,1
1696176951,2023-10-01 18:15,64.23,991.05,1024.66,279,17.16,10.36,-40,1
1696177251,2023-10-01 18:20,63.44,991.02,1024.63,279,16.88,9.91,-29,1
1696177551,2023-10-01 18:25,65.13,990.99,1024.61,279,16.58,10.02,-35,1
1696177852,2023-10-01 18:30,65.31,990.95,1024.57,279,16.27,9.77,-33,1
1696178152,2023-10-01 18:35,66.69,991.02,1024.63,279,16.02,9.84,-38,1
1696178452,2023-10-01 18:40,67.59,991.02,1024.64,279,15.74,9.77,-32,1
1696178752,2023-10-01 18:45,71.83,991.05,1024.66,279,15.46,10.42,-35,1
1696179053,2023-10-01 18:50,68.14,991.07,1024.68,279,15.04,9.23,-33,1
1696179353,2023-10-01 18:55,67.90,991.11,1024.72,279,14.89,9.03,-42,1
1696179653,2023-10-01 19:00,74.21,991.14,1024.76,279,14.61,10.08,-38,1
1696179953,2023-10-01 19:05,77.62,991.24,1024.85,279,14.13,10.29,-37,1
1696180253,2023-10-01 19:10,76.83,991.24,1024.86,279,13.85,9.86,-37,1
1696180553,2023-10-01 19:15,71.99,991.28,1024.89,279,13.76,8.81,-37,1
1696180853,2023-10-01 19:20,73.03,991.39,1025.00,279,13.70,8.97,-36,1
1696181154,2023-10-01 19:25,73.19,991.43,1025.04,279,13.66,8.96,-36,1
1696181454,2023-10-01 19:30,71.40,991.40,1025.02,279,13.55,8.49,-36,1
1696181754,2023-10-01 19:35,79.21,991.36,1024.97,279,13.25,9.74,-35,1
1696182054,2023-10-01 19:40,79.11,991.31,1024.92,279,12.78,9.26,-33,1
1696182354,2023-10-01 19:45,80.65,991.35,1024.96,279,12.58,9.35,-33,1
1696182654,2023-10-01 19:50,79.40,991.39,1025.01,279,12.30,8.85,-31,1
1696182954,2023-10-01 19:55,84.78,991.44,1025.06,279,12.09,9.62,-37,1
1696183255,2023-10-01 20:00,89.54,991.47,1025.09,279,11.75,10.10,-36,1
1696183555,2023-10-01 20:05,87.80,991.49,1025.10,279,11.48,9.54,-37,1
1696183855,2023-10-01 20:10,86.45,991.47,1025.08,279,11.40,9.23,-34,1
1696184155,2023-10-01 20:15,89.60,991.51,1025.13,279,11.38,9.74,-33,1
1696184455,2023-10-01 20:20,93.61,991.56,1025.18,279,11.25,10.27,-28,1
1696184756,2023-10-01 20:25,97.34,991.58,1025.19,279,11.11,10.71,-39,1
1696185056,2023-10-01 20:30,92.10,991.62,1025.23,279,10.99,9.77,-35,1
1696185356,2023-10-01 20:35,88.83,991.61,1025.22,279,11.03,9.27,-43,1
1696185656,2023-10-01 20:40,89.33,991.63,1025.25,279,11.06,9.38,-34,1
1696185957,2023-10-01 20:45,84.97,991.63,1025.24,279,11.08,8.66,-30,1
1696186257,2023-10-01 20:50,88.70,991.60,1025.22,279,11.14,9.35,-42,1
1696186557,2023-10-01 20:55,87.46,991.59,1025.20,279,11.14,9.14,-36,1
1696186857,2023-10-01 21:00,87.03,991.65,1025.26,279,11.12,9.05,-37,1
1696187157,2023-10-01 21:05,85.91,991.67,1025.28,279,11.09,8.83,-43,1
1696187457,2023-10-01 21:10,84.98,991.64,1025.25,279,11.06,8.64,-37,1
1696187757,2023-10-01 21:15,82.39,991.73,1025.34,279,11.07,8.19,-32,1
1696188058,2023-10-01 21:20,85.71,991.73,1025.35,279,11.03,8.74,-45,1
1696188358,2023-10-01 21:25,86.03,991.69,1025.31,279,11.00,8.76,-38,1
1696188658,2023-10-01 21:30,84.53,991.70,1025.32,279,10.98,8.48,-44,1
1696188958,2023-10-01 21:35,86.38,991.72,1025.33,279,10.92,8.75,-39,1
1696189258,2023-10-01 21:40,90.21,991.78,1025.39,279,10.83,9.30,-38,1
1696189558,2023-10-01 21:45,94.31,991.75,1025.36,279,10.69,9.82,-37,1
1696189858,2023-10-01 21:50,95.37,991.80,1025.41,279,10.54,9.84,-30,1
1696190159,2023-10-01 21:55,95.50,991.78,1025.39,279,10.45,9.77,-39,1
1696190459,2023-10-01 22:00,94.82,991.79,1025.40,279,10.36,9.57,-36,1
1696190759,2023-10-01 22:05,89.25,991.74,1025.35,279,10.32,8.64,-36,1
1696191059,2023-10-01 22:10,87.52,991.71,1025.33,279,10.31,8.34,-34,1
1696191359,2023-10-01 22:15,84.60,991.69,1025.30,279,10.27,7.80,-33,1
1696191659,2023-10-01 22:20,89.44,991.75,1025.36,279,10.20,8.55,-32,1
1696191959,2023-10-01 22:25,86.88,991.62,1025.23,279,10.05,7.97,-37,1
1696192260,2023-10-01 22:31,84.53,991.60,1025.21,279,9.97,7.49,-45,1
1696192560,2023-10-01 22:36,84.08,991.67,1025.28,279,9.89,7.34,-43,1
1696192860,2023-10-01 22:41,83.07,991.61,1025.23,279,9.79,7.06,-40,1
1696193160,2023-10-01 22:46,83.15,991.64,1025.25,279,9.70,6.99,-38,1
1696193460,2023-10-01 22:51,83.79,991.68,1025.29,279,9.60,7.00,-33,1
1696193760,2023-10-01 22:56,85.50,991.75,1025.36,279,9.50,7.20,-40,1
1696194061,2023-10-01 23:01,90.19,991.75,1025.36,279,9.36,7.84,-40,1
1696194361,2023-10-01 23:06,87.31,991.76,1025.37,279,9.23,7.24,-38,1
1696194661,2023-10-01 23:11,95.71,991.69,1025.31,279,8.94,8.30,-34,1
1696194961,2023-10-01 23:16,92.98,991.68,1025.30,279,8.72,7.66,-39,1
1696195261,2023-10-01 23:21,93.82,991.77,1025.38,279,8.55,7.62,-42,1
1696195561,2023-10-01 23:26,90.30,991.68,1025.29,279,8.48,6.99,-35,1
1696195862,2023-10-01 23:31,87.22,991.69,1025.30,279,8.47,6.48,-34,1
1696196162,2023-10-01 23:36,89.88,991.65,1025.27,279,8.46,6.90,-42,1
1696196462,2023-10-01 23:41,92.07,991.55,1025.17,279,8.43,7.22,-33,1
1696196762,2023-10-01 23:46,89.40,991.55,1025.17,279,8.35,6.72,-36,1
1696197062,2023-10-01 23:51,89.42,991.52,1025.14,279,8.32,6.69,-41,1
1696197363,2023-10-01 23:56,88.42,991.58,1025.19,279,8.28,6.49,-31,1