1696197663,2023-10-02 00:01,89.51,991.67,1025.28,279,8.26,6.64,-40,1
1696197963,2023-10-02 00:06,88.79,991.58,1025.20,279,8.22,6.49,-46,1
1696198263,2023-10-02 00:11,87.32,991.61,1025.23,279,8.15,6.18,-37,1
1696198563,2023-10-02 00:16,92.17,991.63,1025.25,279,8.07,6.88,-34,1
1696198863,2023-10-02 00:21,89.46,991.63,1025.25,279,7.97,6.35,-38,1
1696199163,2023-10-02 00:26,86.66,991.62,1025.23,279,7.90,5.82,-33,1
1696199464,2023-10-02 00:31,90.57,991.70,1025.32,279,7.84,6.40,-35,1
1696199764,2023-10-02 00:36,95.64,991.65,1025.26,279,7.67,7.02,-36,1
1696200064,2023-10-02 00:41,97.47,991.72,1025.33,279,7.53,7.16,-38,1
1696200364,2023-10-02 00:46,92.58,991.79,1025.41,279,7.45,6.33,-42,1
1696200664,2023-10-02 00:51,92.08,991.80,1025.41,279,7.43,6.23,-38,1
1696200964,2023-10-02 00:56,90.99,991.76,1025.38,279,7.40,6.03,-32,1
1696201264,2023-10-02 01:01,93.21,991.74,1025.36,279,7.36,6.34,-38,1
1696201565,2023-10-02 01:06,93.45,991.79,1025.40,279,7.30,6.32,-34,1
1696201865,2023-10-02 01:11,91.70,991.75,1025.37,279,7.30,6.04,-46,1
1696202165,2023-10-02 01:16,90.42,991.75,1025.36,279,7.34,5.88,-40,1
1696202465,2023-10-02 01:21,90.36,991.75,1025.37,279,7.39,5.92,-36,1
1696202765,2023-10-02 01:26,94.70,991.82,1025.43,279,7.45,6.66,-34,1
1696203065,2023-10-02 01:31,92.66,991.82,1025.44,279,7.43,6.32,-29,1
1696203366,2023-10-02 01:36,92.58,991.93,1025.55,279,7.47,6.35,-30,1
1696203666,2023-10-02 01:41,92.03,991.90,1025.52,279,7.51,6.31,-37,1
1696203966,2023-10-02 01:46,100.00,991.92,1025.54,279,7.56,7.57,-36,1
1696204266,2023-10-02 01:51,96.92,991.97,1025.58,279,7.56,7.11,-40,1
1696204566,2023-10-02 01:56,95.81,991.94,1025.55,279,7.59,6.97,-31,1
1696204866,2023-10-02 02:01,94.10,991.94,1025.55,279,7.64,6.76,-36,1
1696205166,2023-10-02 02:06,95.66,991.91,1025.52,279,7.69,7.05,-34,1
1696205467,2023-10-02 02:11,94.95,991.84,1025.46,279,7.74,6.99,-34,1
1696205767,2023-10-02 02:16,93.99,991.84,1025.45,279,7.77,6.87,-41,1
1696206067,2023-10-02 02:21,98.28,991.82,1025.44,279,7.79,7.54,-38,1
1696206367,2023-10-02 02:26,100.00,991.78,1025.39,279,7.75,7.76,-35,1
1696206667,2023-10-02 02:31,100.00,991.82,1025.44,279,7.66,7.67,-38,1
1696206967,2023-10-02 02:36,95.77,991.85,1025.47,279,7.61,6.98,-34,1
1696207267,2023-10-02 02:41,94.70,991.80,1025.41,279,7.59,6.80,-36,1
1696207568,2023-10-02 02:46,93.86,991.83,1025.44,279,7.57,6.65,-33,1
1696207868,2023-10-02 02:51,93.98,991.77,1025.38,279,7.55,6.65,-38,1
1696208168,2023-10-02 02:56,95.45,991.76,1025.37,279,7.54,6.87,-34,1
1696208468,2023-10-02 03:01,96.41,991.74,1025.35,279,7.51,6.98,-33,1
1696208768,2023-10-02 03:06,94.42,991.84,1025.45,279,7.51,6.68,-33,1
1696209068,2023-10-02 03:11,93.50,991.75,1025.37,279,7.53,6.55,-39,1
1696209368,2023-10-02 03:16,94.60,991.79,1025.40,279,7.60,6.79,-32,1
1696209669,2023-10-02 03:21,99.63,991.87,1025.49,279,7.67,7.62,-28,1
1696209969,2023-10-02 03:26,96.49,991.84,1025.46,279,7.72,7.20,-41,1
1696210269,2023-10-02 03:31,97.92,991.88,1025.49,279,7.80,7.50,-41,1
1696210569,2023-10-02 03:36,97.33,991.91,1025.52,279,7.87,7.48,-36,1
1696210869,2023-10-02 03:41,96.72,991.92,1025.53,279,7.95,7.47,-35,1
1696211169,2023-10-02 03:46,99.79,991.89,1025.51,279,8.03,8.01,-36,1
1696211470,2023-10-02 03:51,100.00,991.91,1025.53,279,8.11,8.12,-39,1
1696211770,2023-10-02 03:56,100.00,991.86,1025.48,279,8.15,8.16,-38,1
1696212070,2023-10-02 04:01,100.00,991.84,1025.46,279,8.19,8.20,-42,1
1696212370,2023-10-02 04:06,98.02,991.80,1025.42,279,8.24,7.95,-38,1
1696212670,2023-10-02 04:11,96.10,991.81,1025.42,279,8.29,7.71,-39,1
1696212970,2023-10-02 04:16,98.77,991.85,1025.46,279,8.37,8.19,-41,1
1696213270,2023-10-02 04:21,99.56,991.89,1025.51,279,8.42,8.36,-40,1
1696213571,2023-10-02 04:26,97.23,991.93,1025.54,279,8.46,8.05,-31,1
1696213871,2023-10-02 04:31,97.33,991.87,1025.48,279,8.50,8.11,-30,1
1696214171,2023-10-02 04:36,98.40,991.81,1025.42,279,8.56,8.33,-41,1
1696214471,2023-10-02 04:41,94.69,991.87,1025.48,279,8.60,7.80,-38,1
1696214771,2023-10-02 04:46,98.31,992.00,1025.61,279,8.66,8.41,-34,1
1696215071,2023-10-02 04:51,97.32,991.98,1025.59,279,8.71,8.32,-30,1
1696215372,2023-10-02 04:56,97.29,992.02,1025.64,279,8.76,8.36,-37,1
1696215672,2023-10-02 05:01,97.79,992.01,1025.63,279,8.80,8.48,-35,1
1696215972,2023-10-02 05:06,100.00,992.02,1025.63,279,8.85,8.86,-35,1
1696216272,2023-10-02 05:11,100.00,991.95,1025.56,279,8.87,8.88,-42,1
1696216572,2023-10-02 05:16,100.00,991.97,1025.58,279,8.89,8.90,-36,1
1696216872,2023-10-02 05:21,100.00,991.96,1025.57,279,8.92,8.93,-33,1
1696217172,2023-10-02 05:26,100.00,991.95,1025.57,279,8.96,8.97,-33,1
1696217472,2023-10-02 05:31,100.00,991.95,1025.57,279,8.99,9.00,-34,1
1696217773,2023-10-02 05:36,100.00,991.91,1025.53,279,9.01,9.02,-36,1
1696218073,2023-10-02 05:41,100.00,991.93,1025.54,279,9.06,9.07,-32,1
1696218373,2023-10-02 05:46,100.00,991.96,1025.57,279,9.11,9.12,-41,1
1696218673,2023-10-02 05:51,100.00,991.96,1025.57,279,9.15,9.16,-35,1
1696218973,2023-10-02 05:56,100.00,991.96,1025.57,279,9.17,9.18,-33,1
1696219273,2023-10-02 06:01,100.00,991.96,1025.57,279,9.20,9.21,-31,1
1696219573,2023-10-02 06:06,100.00,991.90,1025.52,279,9.24,9.25,-34,1
1696219874,2023-10-02 06:11,100.00,991.88,1025.49,279,9.27,9.28,-37,1
1696220174,2023-10-02 06:16,98.06,991.87,1025.48,279,9.29,9.01,-42,1
1696220474,2023-10-02 06:21,98.29,991.92,1025.53,279,9.32,9.07,-42,1
1696221077,2023-10-02 06:31,98.16,991.97,1025.59,279,9.37,9.10,-38,1
1696221377,2023-10-02 06:36,98.71,991.94,1025.56,279,9.39,9.20,-35,1
1696221677,2023-10-02 06:41,100.00,992.00,1025.61,279,9.42,9.43,-36,1
1696221977,2023-10-02 06:46,99.24,992.08,1025.70,279,9.45,9.34,-32,1
1696222278,2023-10-02 06:51,100.00,992.16,1025.77,279,9.48,9.49,-33,1
1696222578,2023-10-02 06:56,98.97,992.12,1025.73,279,9.48,9.33,-34,1
1696222878,2023-10-02 07:01,99.11,992.11,1025.72,279,9.53,9.41,-30,1
1696223178,2023-10-02 07:06,97.11,992.12,1025.74,279,9.57,9.14,-38,1
1696223478,2023-10-02 07:11,96.35,992.18,1025.80,279,9.61,9.06,-40,1
1696223778,2023-10-02 07:16,100.00,992.15,1025.76,279,9.66,9.67,-30,1
1696224078,2023-10-02 07:21,99.87,992.16,1025.78,279,9.73,9.72,-32,1
1696224379,2023-10-02 07:26,100.00,992.24,1025.86,279,9.80,9.81,-38,1
1696224679,2023-10-02 07:31,100.00,992.29,1025.90,279,9.87,9.88,-38,1
1696224979,2023-10-02 07:36,100.00,992.41,1026.02,279,9.93,9.94,-41,1
1696225582,2023-10-02 07:46,98.68,992.35,1025.96,279,10.07,9.88,-38,1
1696225882,2023-10-02 07:51,100.00,992.41,1026.02,279,10.20,10.21,-40,1
1696226182,2023-10-02 07:56,100.00,992.48,1026.10,279,10.33,10.34,-34,1
1696226483,2023-10-02 08:01,97.67,992.51,1026.12,279,10.42,10.08,-37,1
1696226783,2023-10-02 08:06,99.96,992.43,1026.05,279,10.55,10.55,-32,1
1696227083,2023-10-02 08:11,100.00,992.38,1025.99,279,10.69,10.70,-33,1
1696227383,2023-10-02 08:16,99.76,992.40,1026.02,279,10.81,10.78,-39,1
1696227683,2023-10-02 08:21,100.00,992.47,1026.08,279,10.99,11.00,-30,1
1696227983,2023-10-02 08:26,100.00,992.59,1026.20,279,11.14,11.15,-36,1
1696228284,2023-10-02 08:31,100.00,992.68,1026.29,279,11.27,11.28,-30,1
1696228584,2023-10-02 08:36,100.00,992.67,1026.29,279,11.41,11.42,-34,1
1696228884,2023-10-02 08:41,98.51,992.71,1026.33,279,11.53,11.31,-39,1
1696229184,2023-10-02 08:46,99.34,992.73,1026.35,279,11.70,11.61,-37,1
1696229484,2023-10-02 08:51,100.00,992.72,1026.34,279,11.83,11.84,-36,1
1696229785,2023-10-02 08:56,98.51,992.71,1026.32,279,11.97,11.75,-35,1
1696230085,2023-10-02 09:01,100.00,992.74,1026.35,279,12.11,12.12,-31,1
1696230385,2023-10-02 09:06,98.26,992.72,1026.33,279,12.23,11.97,-43,1
1696230685,2023-10-02 09:11,98.01,992.71,1026.33,279,12.41,12.11,-42,1
1696230985,2023-10-02 09:16,98.85,992.70,1026.31,279,12.63,12.46,-36,1
1696231285,2023-10-02 09:21,100.00,992.69,1026.31,279,12.87,12.88,-36,1
1696231586,2023-10-02 09:26,97.37,992.61,1026.22,279,13.13,12.73,-34,1
1696231886,2023-10-02 09:31,97.38,992.61,1026.23,279,13.45,13.05,-29,1
1696232186,2023-10-02 09:36,97.97,992.66,1026.28,279,13.84,13.54,-43,1
1696232486,2023-10-02 09:41,95.11,992.73,1026.34,279,14.36,13.60,-35,1
1696232786,2023-10-02 09:46,93.62,992.65,1026.26,279,14.92,13.91,-39,1
1696233087,2023-10-02 09:51,92.14,992.55,1026.17,279,15.48,14.22,-33,1
1696233387,2023-10-02 09:56,87.62,992.54,1026.16,279,16.36,14.31,-40,1
1696233687,2023-10-02 10:01,83.23,992.53,1026.14,279,17.18,14.33,-32,1
1696233987,2023-10-02 10:06,75.90,992.49,1026.11,279,17.84,13.55,-40,1
1696234287,2023-10-02 10:11,80.55,992.43,1026.05,279,18.10,14.72,-36,1
1696234587,2023-10-02 10:16,74.01,992.40,1026.01,279,18.43,13.73,-35,1
1696234888,2023-10-02 10:21,79.03,992.44,1026.06,279,18.75,15.05,-37,1
1696235188,2023-10-02 10:26,71.24,992.39,1026.01,279,19.06,13.75,-34,1
1696235488,2023-10-02 10:31,71.64,992.37,1025.98,279,19.50,14.26,-34,1
1696235788,2023-10-02 10:36,69.61,992.32,1025.93,279,19.93,14.22,-39,1
1696236088,2023-10-02 10:41,70.38,992.24,1025.86,279,20.31,14.76,-36,1
1696236388,2023-10-02 10:46,65.36,992.22,1025.84,279,20.77,14.05,-32,1
1696236689,2023-10-02 10:51,68.95,992.29,1025.91,279,21.36,15.44,-34,1
1696236989,2023-10-02 10:56,60.68,992.34,1025.95,279,21.83,13.91,-40,1
1696237289,2023-10-02 11:01,70.50,992.30,1025.91,279,22.32,16.71,-33,1
1696237589,2023-10-02 11:06,57.54,992.30,1025.92,279,22.64,13.85,-42,1
1696237889,2023-10-02 11:11,52.28,992.32,1025.94,279,22.63,12.38,-39,1
1696238189,2023-10-02 11:16,59.04,992.24,1025.85,279,22.90,14.49,-34,1
1696238490,2023-10-02 11:21,56.59,992.22,1025.83,279,23.34,14.25,-34,1
1696238790,2023-10-02 11:26,58.54,992.16,1025.77,279,23.82,15.22,-36,1
1696239090,2023-10-02 11:31,58.12,992.17,1025.78,279,24.25,15.51,-41,1
1696239390,2023-10-02 11:36,50.73,992.19,1025.81,279,24.49,13.63,-44,1
1696239691,2023-10-02 11:41,47.66,992.17,1025.79,279,24.59,12.76,-37,1
1696239991,2023-10-02 11:46,55.68,992.24,1025.85,279,24.96,15.51,-35,1
1696240291,2023-10-02 11:51,54.66,992.21,1025.82,279,25.26,15.50,-41,1
1696240591,2023-10-02 11:56,45.12,992.16,1025.77,279,25.30,12.57,-41,1
1696240891,2023-10-02 12:01,52.81,992.10,1025.72,279,25.42,15.11,-42,1
1696241191,2023-10-02 12:06,51.74,992.14,1025.75,279,25.51,14.87,-38,1
1696241491,2023-10-02 12:11,52.13,992.13,1025.75,279,25.65,15.12,-36,1
1696241792,2023-10-02 12:16,51.19,992.05,1025.67,279,25.86,15.03,-34,1
1696242092,2023-10-02 12:21,50.14,992.03,1025.65,279,26.02,14.85,-35,1
1696242392,2023-10-02 12:26,43.84,991.97,1025.58,279,25.51,12.33,-38,1
1696242692,2023-10-02 12:31,48.64,991.97,1025.58,279,25.76,14.15,-33,1
1696242992,2023-10-02 12:36,43.44,991.97,1025.59,279,26.01,12.64,-42,1
1696243293,2023-10-02 12:41,46.51,991.98,1025.60,279,26.21,13.87,-41,1
1696243593,2023-10-02 12:46,45.57,991.89,1025.50,279,25.70,13.09,-36,1
1696243893,2023-10-02 12:51,47.58,991.85,1025.46,279,25.99,14.02,-33,1
1696244193,2023-10-02 12:56,46.74,991.85,1025.46,279,26.53,14.23,-29,1
1696245705,2023-10-02 13:21,45.61,991.73,1025.34,279,26.30,13.65,-46,1
1696246005,2023-10-02 13:26,48.23,991.65,1025.26,279,26.35,14.56,-37,1
1696246306,2023-10-02 13:31,44.47,991.58,1025.20,279,26.30,13.26,-39,1
1696246606,2023-10-02 13:36,47.99,991.54,1025.16,279,26.24,14.38,-35,1
1696246906,2023-10-02 13:41,47.07,991.52,1025.14,279,25.93,13.80,-33,1
1696247206,2023-10-02 13:46,46.60,991.47,1025.09,279,25.71,13.44,-36,1
1696247506,2023-10-02 13:51,48.16,991.43,1025.04,279,25.65,13.89,-38,1
1696247806,2023-10-02 13:56,47.42,991.36,1024.98,279,25.64,13.65,-31,1
1696248106,2023-10-02 14:01,46.94,991.40,1025.01,279,25.68,13.53,-41,1
1696248407,2023-10-02 14:06,46.98,991.41,1025.02,279,25.76,13.61,-35,1
1696248707,2023-10-02 14:11,48.77,991.35,1024.96,279,25.45,13.90,-37,1
1696249007,2023-10-02 14:16,47.44,991.44,1025.06,279,25.63,13.64,-34,1
1696249307,2023-10-02 14:21,47.01,991.39,1025.00,279,25.64,13.51,-34,1
1696249607,2023-10-02 14:26,46.88,991.34,1024.95,279,25.59,13.43,-40,1
1696249908,2023-10-02 14:31,47.65,991.24,1024.86,279,25.60,13.68,-34,1
1696250208,2023-10-02 14:36,47.89,991.22,1024.83,279,25.50,13.67,-33,1
1696250508,2023-10-02 14:41,48.70,991.23,1024.84,279,25.47,13.90,-32,1
1696250808,2023-10-02 14:46,48.35,991.19,1024.80,279,25.45,13.77,-35,1
1696251108,2023-10-02 14:51,48.19,991.17,1024.79,279,25.29,13.57,-32,1
1696251408,2023-10-02 14:56,48.61,991.14,1024.75,279,25.07,13.51,-38,1
1696251708,2023-10-02 15:01,49.36,991.07,1024.69,279,24.84,13.53,-41,1
1696252009,2023-10-02 15:06,50.40,991.01,1024.62,279,24.61,13.64,-36,1
1696252309,2023-10-02 15:11,50.48,991.01,1024.63,279,24.55,13.61,-35,1
1696252609,2023-10-02 15:16,51.17,990.94,1024.56,279,24.76,14.01,-36,1
1696252909,2023-10-02 15:21,51.12,990.87,1024.49,279,25.02,14.23,-33,1
1696253209,2023-10-02 15:26,50.20,990.86,1024.47,279,25.14,14.07,-41,1
1696253509,2023-10-02 15:31,50.00,990.84,1024.45,279,25.08,13.95,-41,1
1696253810,2023-10-02 15:36,50.72,990.79,1024.41,279,25.33,14.40,-32,1
1696254110,2023-10-02 15:41,49.04,990.78,1024.39,279,25.36,13.91,-35,1
1696254410,2023-10-02 15:46,50.03,990.76,1024.37,279,25.37,14.22,-37,1
1696254710,2023-10-02 15:51,49.69,990.79,1024.40,279,25.35,14.10,-32,1
1696255010,2023-10-02 15:56,50.00,990.78,1024.39,279,25.27,14.12,-44,1
1696255310,2023-10-02 16:01,50.41,990.70,1024.31,279,25.18,14.17,-41,1
1696255611,2023-10-02 16:06,50.15,990.68,1024.29,279,25.12,14.03,-39,1
1696255911,2023-10-02 16:11,50.70,990.70,1024.32,279,25.02,14.11,-37,1
1696256211,2023-10-02 16:16,50.58,990.72,1024.33,279,25.10,14.15,-32,1
1696256511,2023-10-02 16:21,50.75,990.65,1024.27,279,25.14,14.23,-32,1
1696256811,2023-10-02 16:26,51.34,990.65,1024.27,279,25.10,14.37,-31,1
1696257111,2023-10-02 16:31,51.33,990.55,1024.16,279,25.06,14.34,-36,1
1696257411,2023-10-02 16:36,51.08,990.54,1024.16,279,24.92,14.13,-31,1
1696257712,2023-10-02 16:41,51.23,990.59,1024.21,279,24.71,13.98,-37,1
1696258012,2023-10-02 16:46,52.13,990.55,1024.17,279,24.53,14.09,-33,1
1696258312,2023-10-02 16:51,52.33,990.57,1024.19,279,24.47,14.09,-36,1
1696258612,2023-10-02 16:56,52.17,990.58,1024.19,279,24.39,13.97,-39,1
1696258912,2023-10-02 17:01,52.48,990.56,1024.17,279,24.20,13.88,-34,1
1696259212,2023-10-02 17:06,52.59,990.60,1024.22,279,23.97,13.70,-39,1
1696259513,2023-10-02 17:11,53.15,990.56,1024.18,279,23.72,13.63,-38,1
1696259813,2023-10-02 17:16,53.89,990.54,1024.16,279,23.54,13.68,-37,1
1696260113,2023-10-02 17:21,55.18,990.55,1024.16,279,23.25,13.78,-42,1
1696260413,2023-10-02 17:26,55.71,990.57,1024.19,279,22.94,13.63,-37,1
1696260713,2023-10-02 17:31,56.53,990.62,1024.23,279,22.72,13.66,-34,1
1696261013,2023-10-02 17:36,56.46,990.65,1024.26,279,22.46,13.39,-37,1
1696261314,2023-10-02 17:41,57.24,990.59,1024.20,279,22.20,13.36,-41,1
1696261614,2023-10-02 17:46,59.25,990.63,1024.24,279,21.93,13.64,-35,1
1696261914,2023-10-02 17:51,59.81,990.61,1024.22,279,21.59,13.46,-39,1
1696262214,2023-10-02 17:56,59.79,990.56,1024.17,279,21.24,13.13,-35,1
1696262514,2023-10-02 18:01,59.89,990.60,1024.22,279,20.97,12.90,-38,1
1696262815,2023-10-02 18:06,60.59,990.62,1024.24,279,20.67,12.80,-31,1
1696263115,2023-10-02 18:11,63.77,990.66,1024.28,279,20.30,13.23,-33,1
1696263415,2023-10-02 18:16,61.96,990.67,1024.29,279,19.94,12.45,-35,1
1696263715,2023-10-02 18:21,63.05,990.72,1024.33,279,19.67,12.46,-40,1
1696264015,2023-10-02 18:26,63.71,990.76,1024.37,279,19.38,12.34,-38,1
1696264315,2023-10-02 18:31,66.29,990.83,1024.44,279,19.05,12.63,-42,1
1696264616,2023-10-02 18:36,69.81,990.82,1024.44,279,18.71,13.10,-33,1
1696264916,2023-10-02 18:41,67.09,990.88,1024.49,279,18.31,12.11,-29,1
1696265216,2023-10-02 18:46,69.40,990.84,1024.45,279,18.06,12.39,-38,1
1696265516,2023-10-02 18:51,74.73,990.80,1024.41,279,17.69,13.16,-31,1
1696265816,2023-10-02 18:56,74.55,990.85,1024.46,279,17.24,12.69,-43,1
1696266117,2023-10-02 19:01,74.55,990.82,1024.44,279,16.97,12.43,-42,1
1696266417,2023-10-02 19:06,68.17,990.83,1024.44,279,16.82,10.93,-37,1
1696266717,2023-10-02 19:11,71.28,990.82,1024.43,279,16.76,11.55,-38,1
1696267017,2023-10-02 19:16,74.54,990.81,1024.42,279,16.51,11.98,-35,1
1696267317,2023-10-02 19:21,81.68,990.86,1024.47,279,16.12,13.00,-34,1
1696267617,2023-10-02 19:26,84.10,990.81,1024.42,279,15.72,13.06,-31,1
1696267918,2023-10-02 19:31,85.81,990.81,1024.42,279,15.36,13.01,-41,1
1696268218,2023-10-02 19:36,77.02,990.80,1024.41,279,15.21,11.22,-40,1
1696268518,2023-10-02 19:41,81.37,990.78,1024.40,279,15.25,12.09,-37,1
1696268818,2023-10-02 19:46,75.99,990.81,1024.42,279,15.24,11.05,-31,1
1696269118,2023-10-02 19:51,79.04,990.82,1024.43,279,15.37,11.77,-34,1
1696269418,2023-10-02 19:56,78.40,990.82,1024.43,279,15.35,11.63,-37,1
1696269718,2023-10-02 20:01,76.04,990.75,1024.37,279,15.41,11.22,-40,1
1696270019,2023-10-02 20:06,75.81,990.81,1024.42,279,15.47,11.24,-35,1
1696270319,2023-10-02 20:11,73.91,990.84,1024.45,279,15.49,10.87,-29,1
1696270619,2023-10-02 20:16,73.90,990.83,1024.44,279,15.48,10.86,-32,1
1696270919,2023-10-02 20:21,73.54,990.78,1024.40,279,15.49,10.80,-39,1
1696271219,2023-10-02 20:26,74.72,990.80,1024.41,279,15.50,11.05,-31,1
1696271519,2023-10-02 20:31,76.79,990.78,1024.39,279,15.43,11.39,-40,1
1696271820,2023-10-02 20:37,78.01,990.78,1024.40,279,15.37,11.57,-42,1
1696272120,2023-10-02 20:42,77.58,990.79,1024.41,279,15.36,11.48,-39,1
1696272420,2023-10-02 20:47,73.89,990.84,1024.45,279,15.34,10.72,-37,1
1696272720,2023-10-02 20:52,80.49,990.85,1024.46,279,15.35,12.02,-36,1
1696273020,2023-10-02 20:57,78.58,990.88,1024.49,279,15.30,11.61,-33,1
1696273321,2023-10-02 21:02,79.73,990.78,1024.40,279,15.25,11.78,-40,1
1696273621,2023-10-02 21:07,79.15,990.77,1024.38,279,15.20,11.62,-41,1
1696273921,2023-10-02 21:12,74.69,990.75,1024.36,279,15.18,10.73,-36,1
1696274221,2023-10-02 21:17,78.30,990.79,1024.40,279,15.12,11.38,-32,1
1696274521,2023-10-02 21:22,77.45,990.83,1024.45,279,15.02,11.12,-29,1
1696274822,2023-10-02 21:27,80.24,990.87,1024.49,279,14.85,11.49,-38,1
1696275122,2023-10-02 21:32,82.00,990.82,1024.43,279,14.70,11.67,-36,1
1696275422,2023-10-02 21:37,77.62,990.77,1024.39,279,14.53,10.68,-37,1
1696275722,2023-10-02 21:42,75.29,990.71,1024.32,279,14.42,10.12,-31,1
1696276022,2023-10-02 21:47,78.01,990.70,1024.32,279,14.30,10.53,-31,1
1696276322,2023-10-02 21:52,77.73,990.73,1024.34,279,14.15,10.33,-31,1
1696276622,2023-10-02 21:57,82.59,990.75,1024.37,279,13.97,11.07,-34,1
1696276923,2023-10-02 22:02,78.49,990.76,1024.37,279,13.80,10.14,-40,1
1696277223,2023-10-02 22:07,79.90,990.63,1024.24,279,13.70,10.31,-35,1
1696277523,2023-10-02 22:12,77.48,990.66,1024.27,279,13.60,9.75,-35,1
1696277823,2023-10-02 22:17,81.80,990.64,1024.25,279,13.48,10.44,-30,1
1696278123,2023-10-02 22:22,78.69,990.67,1024.29,279,13.30,9.69,-34,1
1696278423,2023-10-02 22:27,80.12,990.64,1024.25,279,13.16,9.82,-33,1
1696278723,2023-10-02 22:32,83.91,990.58,1024.20,279,13.03,10.38,-34,1
1696279024,2023-10-02 22:37,76.78,990.57,1024.18,279,12.91,8.94,-47,1
1696279324,2023-10-02 22:42,82.16,990.57,1024.18,279,12.85,9.89,-41,1
1696279624,2023-10-02 22:47,79.42,990.55,1024.16,279,12.75,9.29,-34,1
1696279924,2023-10-02 22:52,81.02,990.50,1024.12,279,12.64,9.48,-34,1
1696280224,2023-10-02 22:57,79.85,990.42,1024.04,279,12.53,9.16,-33,1
1696280524,2023-10-02 23:02,80.97,990.44,1024.05,279,12.46,9.30,-37,1
1696280824,2023-10-02 23:07,80.84,990.48,1024.09,279,12.38,9.19,-33,1
1696281125,2023-10-02 23:12,80.93,990.46,1024.07,279,12.30,9.13,-34,1
1696281425,2023-10-02 23:17,77.01,990.38,1024.00,279,12.22,8.32,-36,1
1696281725,2023-10-02 23:22,84.82,990.47,1024.08,279,12.14,9.67,-42,1
1696282025,2023-10-02 23:27,83.46,990.34,1023.95,279,12.01,9.31,-33,1
1696282325,2023-10-02 23:32,78.37,990.31,1023.93,279,11.94,8.31,-37,1
1696282625,2023-10-02 23:37,80.57,990.34,1023.96,279,11.91,8.68,-35,1
1696282926,2023-10-02 23:42,77.94,990.30,1023.91,279,11.87,8.16,-42,1
1696283226,2023-10-02 23:47,83.23,990.28,1023.90,279,11.81,9.07,-36,1
1696283526,2023-10-02 23:52,82.24,990.28,1023.90,279,11.75,8.83,-34,1
1696283826,2023-10-02 23:57,80.54,990.23,1023.85,279,11.69,8.46,-37,1