1696284126,2023-10-03 00:02,81.73,990.18,1023.79,279,11.63,8.62,-39,1
1696284426,2023-10-03 00:07,80.86,990.15,1023.76,279,11.59,8.43,-48,1
1696284726,2023-10-03 00:12,81.98,990.15,1023.76,279,11.54,8.58,-48,1
1696285027,2023-10-03 00:17,83.21,990.14,1023.75,279,11.48,8.74,-40,1
1696285327,2023-10-03 00:22,81.55,990.16,1023.77,279,11.41,8.37,-42,1
1696285627,2023-10-03 00:27,83.62,990.18,1023.80,279,11.36,8.70,-40,1
1696285927,2023-10-03 00:32,82.06,990.13,1023.74,279,11.31,8.37,-43,1
1696286227,2023-10-03 00:37,80.45,990.08,1023.70,279,11.28,8.05,-37,1
1696286527,2023-10-03 00:42,82.61,990.10,1023.71,279,11.25,8.41,-30,1
1696286828,2023-10-03 00:47,84.66,990.13,1023.74,279,11.22,8.74,-31,1
1696287128,2023-10-03 00:52,86.57,990.12,1023.73,279,11.18,9.03,-34,1
1696287428,2023-10-03 00:57,83.91,990.03,1023.64,279,11.15,8.54,-41,1
1696287728,2023-10-03 01:02,81.20,989.95,1023.56,279,11.13,8.04,-35,1
1696288028,2023-10-03 01:07,81.30,989.83,1023.44,279,11.12,8.05,-38,1
1696288328,2023-10-03 01:12,83.63,989.80,1023.42,279,11.13,8.47,-37,1
1696288628,2023-10-03 01:17,82.90,989.75,1023.37,279,11.10,8.31,-44,1
1696288929,2023-10-03 01:22,86.48,989.68,1023.29,279,11.07,8.91,-31,1
1696289229,2023-10-03 01:27,83.37,989.64,1023.26,279,11.05,8.35,-41,1
1696289529,2023-10-03 01:32,85.91,989.71,1023.32,279,11.04,8.78,-43,1
1696289829,2023-10-03 01:37,86.06,989.73,1023.35,279,11.02,8.79,-38,1
1696290129,2023-10-03 01:42,83.97,989.80,1023.41,279,10.99,8.40,-33,1
1696290429,2023-10-03 01:47,86.35,989.82,1023.43,279,11.00,8.82,-39,1
1696290729,2023-10-03 01:52,83.73,989.80,1023.42,279,11.01,8.37,-30,1
1696291030,2023-10-03 01:57,87.26,989.68,1023.30,279,11.02,8.99,-40,1
1696291330,2023-10-03 02:02,86.47,989.50,1023.11,279,11.01,8.85,-39,1
1696291630,2023-10-03 02:07,91.11,989.36,1022.97,279,11.00,9.61,-39,1
1696291930,2023-10-03 02:12,86.74,989.37,1022.99,279,10.98,8.87,-38,1
1696292230,2023-10-03 02:17,92.08,989.37,1022.98,279,10.97,9.74,-33,1
1696292530,2023-10-03 02:22,88.25,989.23,1022.84,279,10.94,9.08,-34,1
1696292830,2023-10-03 02:27,88.04,989.18,1022.80,279,10.98,9.09,-37,1
1696293130,2023-10-03 02:32,87.10,989.18,1022.80,279,11.03,8.98,-31,1
1696293431,2023-10-03 02:37,90.04,989.14,1022.76,279,11.06,9.50,-37,1
1696293731,2023-10-03 02:42,88.19,989.04,1022.65,279,11.06,9.19,-39,1
1696294031,2023-10-03 02:47,87.63,988.99,1022.61,279,11.06,9.09,-33,1
1696294331,2023-10-03 02:52,86.74,988.97,1022.58,279,11.05,8.93,-41,1
1696294631,2023-10-03 02:57,89.21,988.97,1022.58,279,11.05,9.35,-33,1
1696294931,2023-10-03 03:02,89.23,989.00,1022.61,279,11.04,9.34,-35,1
1696295231,2023-10-03 03:07,89.91,988.95,1022.57,279,11.03,9.45,-35,1
1696295532,2023-10-03 03:12,88.99,988.90,1022.52,279,11.01,9.27,-30,1
1696295832,2023-10-03 03:17,85.86,988.81,1022.43,279,11.01,8.74,-41,1
1696296132,2023-10-03 03:22,88.07,988.76,1022.38,279,11.01,9.12,-38,1
1696296432,2023-10-03 03:27,85.59,988.73,1022.35,279,10.99,8.68,-36,1
1696296732,2023-10-03 03:32,85.19,988.73,1022.35,279,10.98,8.60,-40,1
1696297032,2023-10-03 03:37,90.58,988.73,1022.35,279,10.99,9.52,-32,1
1696297332,2023-10-03 03:42,88.73,988.69,1022.30,279,11.00,9.22,-31,1
1696297633,2023-10-03 03:47,85.58,988.72,1022.34,279,11.01,8.70,-35,1
1696297933,2023-10-03 03:52,90.41,988.80,1022.42,279,11.02,9.52,-43,1
1696298233,2023-10-03 03:57,91.11,988.78,1022.40,279,11.02,9.63,-44,1
1696298533,2023-10-03 04:02,90.25,988.74,1022.36,279,11.01,9.48,-35,1
1696298833,2023-10-03 04:07,88.92,988.70,1022.32,279,10.98,9.23,-34,1
1696299133,2023-10-03 04:12,89.56,988.66,1022.27,279,10.96,9.32,-33,1
1696299434,2023-10-03 04:17,90.62,988.64,1022.25,279,10.92,9.46,-33,1
1696299734,2023-10-03 04:22,90.73,988.60,1022.21,279,10.88,9.43,-35,1
1696300034,2023-10-03 04:27,92.94,988.53,1022.15,279,10.87,9.78,-37,1
1696300334,2023-10-03 04:32,95.07,988.52,1022.14,279,10.87,10.12,-39,1
1696300634,2023-10-03 04:37,91.98,988.47,1022.08,279,10.86,9.62,-37,1
1696300934,2023-10-03 04:42,92.42,988.48,1022.10,279,10.86,9.69,-30,1
1696301235,2023-10-03 04:47,92.20,988.47,1022.08,279,10.86,9.65,-36,1
1696301535,2023-10-03 04:52,96.41,988.35,1021.97,279,10.88,10.34,-36,1
1696301835,2023-10-03 04:57,100.00,988.26,1021.88,279,10.86,10.87,-40,1
1696302135,2023-10-03 05:02,96.31,988.24,1021.86,279,10.81,10.25,-40,1
1696302435,2023-10-03 05:07,93.03,988.25,1021.86,279,10.73,9.66,-31,1
1696302735,2023-10-03 05:12,92.42,988.20,1021.81,279,10.67,9.50,-35,1
1696303036,2023-10-03 05:17,95.64,988.16,1021.77,279,10.62,9.96,-31,1
1696303336,2023-10-03 05:22,97.02,988.05,1021.66,279,10.57,10.12,-33,1
1696303636,2023-10-03 05:27,93.73,987.96,1021.57,279,10.50,9.54,-38,1
1696303936,2023-10-03 05:32,89.44,987.90,1021.51,279,10.43,8.78,-45,1
1696304236,2023-10-03 05:37,88.93,987.91,1021.52,279,10.36,8.62,-37,1
1696304536,2023-10-03 05:42,92.05,987.89,1021.50,279,10.30,9.07,-42,1
1696304836,2023-10-03 05:47,92.56,987.81,1021.43,279,10.21,9.07,-33,1
1696305137,2023-10-03 05:52,93.64,987.81,1021.43,279,10.18,9.21,-32,1
1696305437,2023-10-03 05:57,95.00,987.74,1021.36,279,10.11,9.35,-33,1
1696305737,2023-10-03 06:02,91.32,987.77,1021.38,279,10.05,8.71,-37,1
1696306037,2023-10-03 06:07,92.94,987.75,1021.37,279,10.00,8.92,-40,1
1696306337,2023-10-03 06:12,92.82,987.70,1021.32,279,9.97,8.87,-36,1
1696306637,2023-10-03 06:17,93.61,987.65,1021.26,279,9.95,8.98,-34,1
1696306937,2023-10-03 06:22,93.62,987.55,1021.17,279,9.92,8.95,-32,1
1696307238,2023-10-03 06:27,91.76,987.57,1021.18,279,9.85,8.58,-39,1
1696307538,2023-10-03 06:32,91.96,987.56,1021.17,279,9.79,8.55,-41,1
1696307838,2023-10-03 06:37,92.35,987.57,1021.18,279,9.76,8.59,-44,1
1696308138,2023-10-03 06:42,92.58,987.55,1021.16,279,9.75,8.61,-39,1
1696308438,2023-10-03 06:47,93.45,987.52,1021.13,279,9.72,8.72,-30,1
1696308738,2023-10-03 06:52,92.66,987.49,1021.10,279,9.68,8.56,-36,1
1696309039,2023-10-03 06:57,93.00,987.47,1021.08,279,9.68,8.61,-35,1
1696309339,2023-10-03 07:02,94.72,987.45,1021.06,279,9.67,8.87,-40,1
1696309639,2023-10-03 07:07,96.49,987.34,1020.96,279,9.68,9.16,-42,1
1696309939,2023-10-03 07:12,94.88,987.36,1020.97,279,9.72,8.95,-34,1
1696310239,2023-10-03 07:17,96.16,987.41,1021.03,279,9.83,9.25,-32,1
1696310842,2023-10-03 07:27,98.77,987.32,1020.93,279,10.18,10.00,-33,1
1696311143,2023-10-03 07:32,96.22,987.37,1020.99,279,10.35,9.78,-35,1
1696311443,2023-10-03 07:37,95.63,987.42,1021.04,279,10.54,9.88,-37,1
1696311743,2023-10-03 07:42,97.02,987.39,1021.00,279,10.79,10.35,-39,1
1696312043,2023-10-03 07:47,98.47,987.38,1020.99,279,11.12,10.90,-31,1
1696312343,2023-10-03 07:52,97.83,987.35,1020.96,279,12.01,11.69,-34,1
1696312643,2023-10-03 07:57,98.65,987.22,1020.83,279,13.41,13.21,-39,1
1696312944,2023-10-03 08:02,95.30,987.18,1020.79,279,14.95,14.22,-37,1
1696313244,2023-10-03 08:07,88.67,987.15,1020.77,279,16.32,14.46,-35,1
1696313544,2023-10-03 08:12,86.80,987.15,1020.76,279,17.50,15.29,-45,1
1696313844,2023-10-03 08:17,81.49,987.13,1020.74,279,18.55,15.34,-39,1
1696314144,2023-10-03 08:22,73.81,987.13,1020.74,279,19.51,14.73,-37,1
1696314444,2023-10-03 08:27,73.96,987.10,1020.72,279,19.89,15.13,-31,1
1696314745,2023-10-03 08:32,69.82,987.11,1020.72,279,20.34,14.67,-33,1
1696315045,2023-10-03 08:37,71.03,987.02,1020.64,279,20.89,15.46,-34,1
1696315345,2023-10-03 08:42,66.02,986.96,1020.58,279,21.47,14.88,-41,1
1696315645,2023-10-03 08:47,67.09,986.96,1020.58,279,21.85,15.49,-41,1
1696315945,2023-10-03 08:52,63.79,986.90,1020.51,279,22.08,14.92,-40,1
1696316245,2023-10-03 08:57,64.43,986.95,1020.56,279,22.30,15.28,-35,1
1696316546,2023-10-03 09:02,61.63,987.02,1020.63,279,22.14,14.44,-39,1
1696316846,2023-10-03 09:07,63.71,986.97,1020.59,279,22.37,15.18,-31,1
1696317146,2023-10-03 09:12,61.31,986.99,1020.60,279,22.32,14.53,-41,1
1696317446,2023-10-03 09:17,60.49,986.98,1020.59,279,22.54,14.53,-41,1
1696317746,2023-10-03 09:22,61.69,986.94,1020.55,279,22.69,14.98,-36,1
1696318046,2023-10-03 09:27,60.61,986.89,1020.50,279,22.77,14.78,-33,1
1696318347,2023-10-03 09:32,61.50,986.84,1020.46,279,23.10,15.31,-32,1
1696318647,2023-10-03 09:37,60.39,986.80,1020.41,279,23.13,15.06,-44,1
1696318947,2023-10-03 09:42,59.33,986.83,1020.45,279,23.01,14.67,-38,1
1696319247,2023-10-03 09:47,57.98,986.68,1020.30,279,23.06,14.36,-40,1
1696319547,2023-10-03 09:52,58.01,986.59,1020.21,279,23.06,14.37,-36,1
1696319847,2023-10-03 09:57,59.86,986.56,1020.17,279,23.16,14.95,-32,1
1696320147,2023-10-03 10:02,58.84,986.62,1020.23,279,23.09,14.62,-34,1
1696320448,2023-10-03 10:07,59.89,986.53,1020.14,279,23.08,14.88,-35,1
1696320748,2023-10-03 10:12,60.19,986.50,1020.12,279,23.30,15.17,-33,1
1696321048,2023-10-03 10:17,57.95,986.46,1020.07,279,23.49,14.76,-37,1
1696321348,2023-10-03 10:22,57.56,986.41,1020.02,279,23.49,14.65,-36,1
1696321648,2023-10-03 10:27,57.97,986.38,1020.00,279,23.34,14.62,-30,1
1696321949,2023-10-03 10:32,58.19,986.43,1020.04,279,23.49,14.82,-32,1
1696322249,2023-10-03 10:37,56.53,986.33,1019.95,279,23.61,14.48,-33,1
1696322549,2023-10-03 10:42,57.12,986.26,1019.88,279,23.71,14.74,-33,1
1696322849,2023-10-03 10:47,56.75,986.24,1019.86,279,23.98,14.89,-37,1
1696323149,2023-10-03 10:52,55.47,986.23,1019.84,279,24.18,14.72,-39,1
1696323449,2023-10-03 10:57,53.81,986.20,1019.82,279,24.51,14.56,-32,1
1696323750,2023-10-03 11:02,55.53,986.12,1019.73,279,24.66,15.18,-33,1
1696324050,2023-10-03 11:07,54.69,986.03,1019.64,279,24.93,15.20,-34,1
1696324350,2023-10-03 11:12,55.53,985.94,1019.56,279,24.90,15.41,-34,1
1696324650,2023-10-03 11:17,51.77,985.92,1019.54,279,24.58,14.02,-34,1
1696324950,2023-10-03 11:22,55.23,985.80,1019.41,279,24.45,14.90,-38,1
1696325250,2023-10-03 11:27,55.29,985.79,1019.41,279,24.88,15.32,-36,1
1696325551,2023-10-03 11:32,53.27,985.78,1019.40,279,25.12,14.97,-35,1
1696325851,2023-10-03 11:37,51.16,985.78,1019.39,279,25.36,14.56,-34,1
1696326151,2023-10-03 11:42,51.86,985.67,1019.29,279,25.01,14.45,-32,1
1696326451,2023-10-03 11:47,52.38,985.59,1019.20,279,24.92,14.52,-41,1
1696326751,2023-10-03 11:52,53.00,985.62,1019.23,279,25.07,14.84,-39,1
1696327052,2023-10-03 11:57,50.99,985.54,1019.16,279,25.54,14.68,-38,1
1696327352,2023-10-03 12:02,52.63,985.52,1019.14,279,25.74,15.35,-32,1
1696327652,2023-10-03 12:07,50.88,985.47,1019.08,279,25.70,14.79,-36,1
1696327952,2023-10-03 12:12,51.19,985.45,1019.07,279,25.96,15.12,-32,1
1696328252,2023-10-03 12:17,50.84,985.43,1019.05,279,26.25,15.28,-37,1
1696328553,2023-10-03 12:22,50.27,985.39,1019.01,279,26.74,15.56,-46,1
1696328853,2023-10-03 12:27,48.42,985.27,1018.89,279,27.04,15.25,-46,1
1696329153,2023-10-03 12:32,49.00,985.17,1018.79,279,26.89,15.29,-44,1
1696329453,2023-10-03 12:37,47.85,985.09,1018.70,279,26.43,14.50,-46,1
1696329753,2023-10-03 12:42,48.30,985.09,1018.70,279,26.72,14.91,-44,1
1696330053,2023-10-03 12:47,48.40,985.04,1018.66,279,27.39,15.56,-44,1
1696330353,2023-10-03 12:52,46.61,984.92,1018.54,279,27.10,14.71,-42,1
1696330654,2023-10-03 12:57,46.70,984.81,1018.42,279,27.65,15.24,-37,1
1696330954,2023-10-03 13:02,45.04,984.75,1018.36,279,27.92,14.92,-40,1
1696331254,2023-10-03 13:07,45.96,984.77,1018.38,279,27.64,14.98,-39,1
1696331554,2023-10-03 13:12,45.70,984.70,1018.31,279,27.76,15.00,-36,1
1696331854,2023-10-03 13:17,44.88,984.59,1018.21,279,28.15,15.08,-35,1
1696332155,2023-10-03 13:22,43.55,984.58,1018.20,279,28.47,14.90,-35,1
1696332455,2023-10-03 13:27,44.08,984.55,1018.16,279,28.65,15.25,-34,1
1696332755,2023-10-03 13:32,43.01,984.48,1018.10,279,28.83,15.03,-36,1
1696333055,2023-10-03 13:37,42.91,984.38,1018.00,279,28.75,14.92,-36,1
1696333355,2023-10-03 13:42,44.10,984.37,1017.99,279,28.81,15.40,-39,1
1696333655,2023-10-03 13:47,43.41,984.36,1017.97,279,28.20,14.60,-37,1
1696333956,2023-10-03 13:52,45.10,984.22,1017.83,279,27.61,14.66,-34,1
1696334256,2023-10-03 13:57,46.30,984.07,1017.68,279,27.30,14.79,-35,1
1696334556,2023-10-03 14:02,46.22,984.03,1017.64,279,26.97,14.46,-34,1
1696334856,2023-10-03 14:07,46.92,983.92,1017.53,279,27.22,14.92,-44,1
1696335157,2023-10-03 14:12,45.81,983.87,1017.49,279,27.65,14.94,-36,1
1696335457,2023-10-03 14:17,45.51,983.83,1017.45,279,28.20,15.34,-31,1
1696335757,2023-10-03 14:22,44.66,983.83,1017.45,279,28.34,15.17,-38,1
1696336057,2023-10-03 14:27,45.74,983.75,1017.36,279,27.85,15.10,-37,1
1696336357,2023-10-03 14:32,44.29,983.65,1017.26,279,28.38,15.08,-40,1
1696336657,2023-10-03 14:37,44.96,983.60,1017.21,279,28.19,15.14,-40,1
1696336957,2023-10-03 14:42,45.54,983.54,1017.15,279,28.18,15.33,-41,1
1696337258,2023-10-03 14:47,45.64,983.47,1017.08,279,28.04,15.24,-42,1
1696337558,2023-10-03 14:52,47.00,983.42,1017.04,279,27.62,15.31,-33,1
1696337858,2023-10-03 14:57,46.83,983.44,1017.06,279,27.58,15.22,-37,1
1696338158,2023-10-03 15:02,46.59,983.44,1017.06,279,27.94,15.47,-34,1
1696338458,2023-10-03 15:07,46.23,983.29,1016.91,279,28.09,15.48,-35,1
1696338759,2023-10-03 15:12,46.49,983.19,1016.81,279,27.83,15.33,-38,1
1696339059,2023-10-03 15:17,47.68,983.20,1016.82,279,27.61,15.53,-34,1
1696339359,2023-10-03 15:22,47.05,983.13,1016.75,279,27.81,15.50,-33,1
1696339659,2023-10-03 15:27,47.89,982.99,1016.61,279,27.34,15.35,-34,1
1696339959,2023-10-03 15:32,48.75,982.94,1016.56,279,27.18,15.48,-44,1
1696340259,2023-10-03 15:37,49.45,982.87,1016.49,279,26.94,15.48,-48,1
1696340560,2023-10-03 15:42,49.30,982.82,1016.43,279,26.98,15.47,-42,1
1696340860,2023-10-03 15:47,49.09,982.79,1016.41,279,27.24,15.64,-38,1
1696341160,2023-10-03 15:52,49.35,982.69,1016.30,279,27.10,15.60,-37,1
1696341460,2023-10-03 15:57,48.90,982.70,1016.31,279,27.37,15.70,-33,1
1696341760,2023-10-03 16:02,48.49,982.69,1016.30,279,27.49,15.68,-34,1
1696342061,2023-10-03 16:07,48.68,982.67,1016.29,279,27.30,15.57,-33,1
1696342361,2023-10-03 16:12,49.02,982.63,1016.24,279,27.03,15.43,-33,1
1696342661,2023-10-03 16:17,49.49,982.61,1016.22,279,27.02,15.57,-35,1
1696342961,2023-10-03 16:22,49.46,982.53,1016.14,279,27.10,15.63,-32,1
1696343261,2023-10-03 16:27,49.46,982.44,1016.06,279,27.10,15.63,-43,1
1696343561,2023-10-03 16:32,49.81,982.24,1015.85,279,26.85,15.51,-42,1
1696343862,2023-10-03 16:37,50.61,982.22,1015.83,279,26.61,15.54,-41,1
1696344162,2023-10-03 16:42,50.27,982.11,1015.72,279,26.51,15.34,-31,1
1696344765,2023-10-03 16:52,50.47,982.11,1015.72,279,26.30,15.21,-36,1
1696345065,2023-10-03 16:57,50.86,981.96,1015.57,279,26.12,15.17,-33,1
1696345365,2023-10-03 17:02,51.27,981.92,1015.53,279,25.99,15.17,-31,1
1696345666,2023-10-03 17:07,52.58,981.94,1015.55,279,25.73,15.33,-36,1
1696345966,2023-10-03 17:12,52.82,981.87,1015.48,279,25.59,15.27,-39,1
1696346266,2023-10-03 17:17,52.32,981.88,1015.50,279,25.71,15.23,-39,1
1696346566,2023-10-03 17:22,53.16,981.80,1015.42,279,25.59,15.37,-33,1
1696346866,2023-10-03 17:27,54.33,981.88,1015.49,279,25.40,15.53,-44,1
1696347166,2023-10-03 17:32,55.24,981.87,1015.49,279,25.13,15.54,-35,1
1696347467,2023-10-03 17:37,54.64,981.85,1015.46,279,24.93,15.19,-37,1
1696347767,2023-10-03 17:42,56.33,981.83,1015.44,279,24.66,15.41,-37,1
1696348067,2023-10-03 17:47,58.15,981.86,1015.47,279,24.41,15.67,-39,1
1696348367,2023-10-03 17:52,58.34,981.91,1015.53,279,24.21,15.54,-36,1
1696348667,2023-10-03 17:57,58.75,981.81,1015.43,279,24.07,15.51,-35,1
1696348967,2023-10-03 18:02,60.20,981.83,1015.45,279,23.77,15.61,-40,1
1696349268,2023-10-03 18:07,59.64,981.75,1015.36,279,23.58,15.29,-39,1
1696349568,2023-10-03 18:12,62.02,981.79,1015.40,279,23.42,15.75,-34,1
1696349868,2023-10-03 18:17,61.88,981.80,1015.41,279,23.23,15.53,-33,1
1696350168,2023-10-03 18:22,63.48,981.85,1015.47,279,22.91,15.63,-34,1
1696350468,2023-10-03 18:27,64.42,981.74,1015.36,279,22.71,15.67,-35,1
1696350768,2023-10-03 18:32,65.08,981.82,1015.44,279,22.50,15.63,-40,1
1696351069,2023-10-03 18:37,65.57,981.77,1015.38,279,22.29,15.55,-35,1
1696351369,2023-10-03 18:42,66.49,981.78,1015.40,279,22.15,15.63,-31,1
1696351669,2023-10-03 18:47,66.79,981.77,1015.38,279,22.04,15.60,-35,1
1696351969,2023-10-03 18:52,66.39,981.73,1015.35,279,21.93,15.40,-29,1
1696352269,2023-10-03 18:57,65.62,981.74,1015.35,279,21.87,15.16,-38,1
1696352569,2023-10-03 19:02,65.53,981.76,1015.38,279,21.82,15.09,-41,1
1696352870,2023-10-03 19:07,65.87,981.74,1015.35,279,21.72,15.08,-40,1
1696353170,2023-10-03 19:12,65.57,981.67,1015.28,279,21.56,14.85,-38,1
1696353470,2023-10-03 19:17,65.03,981.65,1015.26,279,21.46,14.63,-38,1
1696353770,2023-10-03 19:22,65.19,981.62,1015.23,279,21.35,14.56,-37,1
1696354070,2023-10-03 19:27,64.81,981.59,1015.21,279,21.27,14.40,-33,1
1696354370,2023-10-03 19:32,64.33,981.69,1015.30,279,21.18,14.20,-37,1
1696354670,2023-10-03 19:37,63.74,981.71,1015.32,279,21.05,13.93,-37,1
1696354971,2023-10-03 19:42,63.66,981.61,1015.23,279,20.98,13.85,-44,1
1696355271,2023-10-03 19:47,63.20,981.57,1015.18,279,20.91,13.67,-40,1
1696355571,2023-10-03 19:52,63.02,981.67,1015.29,279,20.84,13.56,-37,1
1696355871,2023-10-03 19:57,62.59,981.79,1015.41,279,20.78,13.40,-36,1
1696356171,2023-10-03 20:02,62.36,981.68,1015.30,279,20.69,13.26,-32,1
1696356471,2023-10-03 20:07,62.42,981.75,1015.36,279,20.59,13.18,-38,1
1696356771,2023-10-03 20:12,62.50,981.84,1015.45,279,20.53,13.14,-35,1
1696357071,2023-10-03 20:17,62.53,981.81,1015.43,279,20.48,13.10,-40,1
1696357372,2023-10-03 20:22,62.47,981.83,1015.45,279,20.43,13.04,-43,1
1696357672,2023-10-03 20:27,62.77,981.75,1015.36,279,20.33,13.02,-40,1
1696357972,2023-10-03 20:32,62.60,981.73,1015.35,279,20.25,12.90,-42,1
1696358272,2023-10-03 20:37,63.25,981.67,1015.29,279,20.13,12.94,-35,1
1696358572,2023-10-03 20:42,63.05,981.63,1015.24,279,20.07,12.84,-33,1
1696358872,2023-10-03 20:47,62.98,981.61,1015.22,279,20.00,12.75,-32,1
1696359172,2023-10-03 20:52,63.38,981.62,1015.23,279,19.97,12.82,-45,1
1696359473,2023-10-03 20:57,64.01,981.60,1015.21,279,19.87,12.88,-41,1
1696359773,2023-10-03 21:02,64.04,981.65,1015.26,279,19.80,12.82,-39,1
1696360073,2023-10-03 21:07,63.58,981.60,1015.21,279,19.76,12.67,-44,1
1696360373,2023-10-03 21:12,64.44,981.59,1015.20,279,19.69,12.81,-35,1
1696360673,2023-10-03 21:17,64.14,981.58,1015.20,279,19.60,12.66,-35,1
1696360973,2023-10-03 21:22,64.90,981.55,1015.17,279,19.54,12.78,-30,1
1696361274,2023-10-03 21:27,65.49,981.52,1015.13,279,19.42,12.80,-43,1
1696361574,2023-10-03 21:32,66.64,981.45,1015.07,279,19.28,12.94,-44,1
1696361874,2023-10-03 21:37,64.91,981.39,1015.00,279,19.20,12.46,-43,1
1696362174,2023-10-03 21:42,66.61,981.33,1014.95,279,19.13,12.79,-38,1
1696362474,2023-10-03 21:47,67.77,981.24,1014.85,279,18.99,12.92,-31,1
1696362774,2023-10-03 21:52,67.18,981.22,1014.83,279,18.92,12.71,-33,1
1696363074,2023-10-03 21:57,66.84,981.13,1014.74,279,18.84,12.56,-37,1
1696363374,2023-10-03 22:02,67.94,981.12,1014.73,279,18.74,12.72,-36,1
1696363675,2023-10-03 22:07,68.48,981.04,1014.65,279,18.64,12.74,-33,1
1696363975,2023-10-03 22:12,67.18,981.03,1014.64,279,18.58,12.39,-38,1
1696364275,2023-10-03 22:17,69.86,981.02,1014.63,279,18.46,12.87,-39,1
1696364575,2023-10-03 22:22,69.33,981.01,1014.62,279,18.35,12.65,-32,1
1696364875,2023-10-03 22:27,69.31,981.04,1014.65,279,18.27,12.57,-34,1
1696365175,2023-10-03 22:32,69.93,981.10,1014.71,279,18.23,12.67,-38,1
1696365475,2023-10-03 22:37,71.43,981.08,1014.70,279,18.18,12.94,-35,1
1696365775,2023-10-03 22:42,72.21,981.07,1014.68,279,18.06,12.99,-39,1
1696366076,2023-10-03 22:47,73.09,981.05,1014.66,279,18.01,13.13,-44,1
1696366376,2023-10-03 22:52,72.33,981.07,1014.69,279,17.98,12.94,-42,1
1696366676,2023-10-03 22:57,71.96,981.02,1014.63,279,17.96,12.85,-42,1
1696366976,2023-10-03 23:02,71.36,980.99,1014.60,279,17.95,12.71,-40,1
1696367276,2023-10-03 23:07,73.54,981.03,1014.64,279,17.91,13.13,-34,1
1696367576,2023-10-03 23:12,72.46,981.02,1014.63,279,17.89,12.88,-36,1
1696367877,2023-10-03 23:17,73.49,981.04,1014.65,279,17.86,13.07,-44,1
1696368177,2023-10-03 23:22,73.45,981.10,1014.72,279,17.85,13.05,-39,1
1696368477,2023-10-03 23:27,72.95,981.11,1014.72,279,17.81,12.91,-40,1
1696368777,2023-10-03 23:32,71.85,981.18,1014.79,279,17.82,12.69,-39,1
1696369077,2023-10-03 23:37,72.30,981.26,1014.88,279,17.80,12.76,-34,1
1696369377,2023-10-03 23:42,71.54,981.44,1015.05,279,17.81,12.61,-35,1
1696369678,2023-10-03 23:47,71.97,981.67,1015.28,279,17.85,12.74,-36,1
1696369978,2023-10-03 23:52,72.60,981.83,1015.44,279,17.91,12.93,-40,1
1696370278,2023-10-03 23:57,72.27,982.08,1015.70,279,17.98,12.93,-41,1