1696370578,2023-10-04 00:02,73.78,982.42,1016.04,279,18.00,13.27,-41,1
1696370878,2023-10-04 00:07,72.09,982.55,1016.16,279,17.99,12.90,-35,1
1696371178,2023-10-04 00:12,73.19,982.52,1016.14,279,17.99,13.13,-32,1
1696371478,2023-10-04 00:17,71.70,982.61,1016.22,279,17.97,12.80,-35,1
1696371778,2023-10-04 00:22,72.42,982.68,1016.29,279,17.96,12.94,-36,1
1696372079,2023-10-04 00:27,73.65,982.72,1016.33,279,17.94,13.18,-45,1
1696372379,2023-10-04 00:32,75.93,982.67,1016.28,279,18.00,13.71,-44,1
1696372679,2023-10-04 00:37,74.51,982.82,1016.44,279,18.19,13.60,-45,1
1696372979,2023-10-04 00:42,78.06,983.01,1016.62,279,18.32,14.44,-41,1
1696373279,2023-10-04 00:47,77.90,983.09,1016.70,279,18.39,14.48,-39,1
1696373579,2023-10-04 00:52,80.83,983.16,1016.78,279,18.40,15.06,-35,1
1696373879,2023-10-04 00:57,79.24,983.19,1016.80,279,18.36,14.72,-35,1
1696374180,2023-10-04 01:03,81.07,983.06,1016.67,279,18.31,15.02,-40,1
1696374480,2023-10-04 01:08,79.30,983.02,1016.64,279,18.26,14.63,-33,1
1696374780,2023-10-04 01:13,80.49,983.41,1017.02,279,18.15,14.75,-46,1
1696375080,2023-10-04 01:18,81.17,983.53,1017.15,279,18.05,14.79,-47,1
1696375380,2023-10-04 01:23,84.29,983.68,1017.30,279,17.96,15.29,-41,1
1696375680,2023-10-04 01:28,85.81,983.83,1017.44,279,17.80,15.41,-39,1
1696375980,2023-10-04 01:33,85.23,984.02,1017.64,279,17.57,15.08,-37,1
1696376280,2023-10-04 01:38,84.45,984.03,1017.65,279,17.40,14.77,-37,1
1696376581,2023-10-04 01:43,85.02,984.32,1017.93,279,17.23,14.70,-35,1
1696376881,2023-10-04 01:48,85.56,984.44,1018.05,279,17.04,14.62,-48,1
1696377181,2023-10-04 01:53,84.14,984.16,1017.78,279,16.80,14.12,-43,1
1696377481,2023-10-04 01:58,82.91,984.20,1017.82,279,16.66,13.76,-44,1
1696377781,2023-10-04 02:03,85.04,983.96,1017.58,279,16.43,13.92,-34,1
1696378081,2023-10-04 02:08,84.99,984.30,1017.91,279,16.30,13.79,-33,1
1696378382,2023-10-04 02:13,82.98,984.19,1017.80,279,16.22,13.34,-33,1
1696378682,2023-10-04 02:18,84.16,984.41,1018.02,279,16.14,13.48,-46,1
1696378982,2023-10-04 02:23,81.49,984.89,1018.50,279,16.07,12.92,-41,1
1696379282,2023-10-04 02:28,86.58,984.80,1018.42,279,16.00,13.78,-40,1
1696379582,2023-10-04 02:33,84.48,984.74,1018.36,279,15.84,13.24,-32,1
1696379882,2023-10-04 02:38,84.67,984.90,1018.51,279,15.72,13.16,-35,1
1696380182,2023-10-04 02:43,84.26,984.91,1018.53,279,15.62,12.99,-38,1
1696380483,2023-10-04 02:48,87.31,985.06,1018.68,279,15.52,13.43,-42,1
1696380783,2023-10-04 02:53,87.79,985.19,1018.81,279,15.38,13.38,-33,1
1696381083,2023-10-04 02:58,88.20,985.28,1018.90,279,15.30,13.37,-35,1
1696381383,2023-10-04 03:03,86.44,985.47,1019.09,279,15.29,13.05,-35,1
1696381683,2023-10-04 03:08,85.93,985.60,1019.22,279,15.31,12.98,-34,1
1696381983,2023-10-04 03:13,87.79,985.69,1019.30,279,15.31,13.31,-42,1
1696382283,2023-10-04 03:18,88.02,985.86,1019.48,279,15.31,13.35,-35,1
1696382584,2023-10-04 03:23,89.09,985.99,1019.60,279,15.25,13.48,-38,1
1696382884,2023-10-04 03:28,90.74,986.13,1019.74,279,15.24,13.75,-34,1
1696383184,2023-10-04 03:33,88.95,986.21,1019.82,279,15.22,13.42,-44,1
1696383484,2023-10-04 03:38,91.77,986.27,1019.88,279,15.19,13.87,-39,1
1696383784,2023-10-04 03:43,89.89,986.38,1019.99,279,15.14,13.51,-36,1
1696384084,2023-10-04 03:48,90.77,986.40,1020.01,279,15.13,13.65,-38,1
1696384384,2023-10-04 03:53,90.60,986.61,1020.22,279,15.12,13.61,-44,1
1696384684,2023-10-04 03:58,89.48,986.68,1020.30,279,15.09,13.39,-37,1
1696384985,2023-10-04 04:03,90.80,986.94,1020.55,279,15.09,13.61,-40,1
1696385285,2023-10-04 04:08,89.86,987.04,1020.65,279,15.03,13.39,-30,1
1696385585,2023-10-04 04:13,88.67,987.20,1020.81,279,14.96,13.12,-42,1
1696385885,2023-10-04 04:18,86.32,987.17,1020.79,279,14.86,12.61,-44,1
1696386185,2023-10-04 04:23,84.37,987.48,1021.09,279,14.77,12.17,-38,1
1696386485,2023-10-04 04:28,84.79,987.72,1021.34,279,14.66,12.14,-33,1
1696386785,2023-10-04 04:33,83.81,987.66,1021.27,279,14.48,11.79,-30,1
1696387085,2023-10-04 04:38,84.45,987.69,1021.31,279,14.27,11.70,-38,1
1696387385,2023-10-04 04:43,84.63,987.72,1021.34,279,14.15,11.61,-38,1
1696387686,2023-10-04 04:48,85.12,987.82,1021.44,279,13.98,11.53,-35,1
1696387986,2023-10-04 04:53,85.95,988.04,1021.66,279,13.83,11.53,-29,1
1696388286,2023-10-04 04:58,85.61,988.19,1021.81,279,13.71,11.35,-41,1
1696388586,2023-10-04 05:03,86.13,988.24,1021.86,279,13.64,11.38,-38,1
1696388886,2023-10-04 05:08,86.56,988.26,1021.88,279,13.51,11.32,-36,1
1696389186,2023-10-04 05:13,86.39,988.33,1021.95,279,13.45,11.23,-31,1
1696389486,2023-10-04 05:18,87.25,988.49,1022.11,279,13.37,11.31,-34,1
1696389787,2023-10-04 05:23,87.82,988.58,1022.19,279,13.34,11.37,-38,1
1696390087,2023-10-04 05:28,87.55,988.62,1022.23,279,13.29,11.28,-34,1
1696390387,2023-10-04 05:33,88.02,988.74,1022.35,279,13.25,11.32,-40,1
1696390687,2023-10-04 05:38,87.66,988.76,1022.37,279,13.14,11.15,-42,1
1696390987,2023-10-04 05:43,87.04,988.73,1022.35,279,13.11,11.01,-37,1
1696391287,2023-10-04 05:48,86.67,988.77,1022.38,279,13.01,10.85,-34,1
1696391587,2023-10-04 05:53,85.74,988.73,1022.34,279,12.92,10.60,-31,1
1696391888,2023-10-04 05:58,86.84,988.92,1022.54,279,12.84,10.71,-32,1
1696392188,2023-10-04 06:03,86.96,989.08,1022.70,279,12.74,10.64,-32,1
1696392488,2023-10-04 06:08,86.83,989.23,1022.85,279,12.65,10.52,-36,1
1696392788,2023-10-04 06:13,87.45,989.23,1022.85,279,12.55,10.53,-43,1
1696393088,2023-10-04 06:18,87.98,989.35,1022.96,279,12.48,10.55,-36,1
1696393388,2023-10-04 06:23,87.19,989.39,1023.00,279,12.42,10.36,-40,1
1696393688,2023-10-04 06:28,87.74,989.35,1022.96,279,12.38,10.41,-32,1
1696393989,2023-10-04 06:33,88.21,989.38,1022.99,279,12.40,10.51,-38,1
1696394289,2023-10-04 06:38,88.11,989.50,1023.11,279,12.43,10.53,-31,1
1696394589,2023-10-04 06:43,87.92,989.59,1023.21,279,12.47,10.53,-40,1
1696394889,2023-10-04 06:48,87.16,989.66,1023.27,279,12.50,10.43,-37,1
1696395189,2023-10-04 06:53,86.85,989.68,1023.29,279,12.57,10.45,-37,1
1696395490,2023-10-04 06:58,86.67,989.77,1023.38,279,12.63,10.48,-35,1
1696395790,2023-10-04 07:03,86.49,989.84,1023.46,279,12.69,10.51,-38,1
1696396090,2023-10-04 07:08,86.56,989.99,1023.60,279,12.73,10.56,-33,1
1696396390,2023-10-04 07:13,86.18,990.04,1023.65,279,12.75,10.51,-40,1
1696396690,2023-10-04 07:18,87.56,990.07,1023.69,279,12.76,10.76,-35,1
1696396990,2023-10-04 07:23,85.77,990.17,1023.79,279,12.74,10.43,-40,1
1696397291,2023-10-04 07:28,87.62,990.30,1023.92,279,12.73,10.74,-39,1
1696397591,2023-10-04 07:33,86.55,990.45,1024.07,279,12.72,10.54,-32,1
1696397891,2023-10-04 07:38,86.90,990.48,1024.10,279,12.73,10.62,-35,1
1696398191,2023-10-04 07:43,86.44,990.51,1024.12,279,12.76,10.57,-41,1
1696398491,2023-10-04 07:48,86.22,990.55,1024.17,279,12.76,10.53,-32,1
1696398791,2023-10-04 07:53,86.33,990.68,1024.29,279,12.77,10.56,-32,1
1696399092,2023-10-04 07:58,85.47,990.69,1024.30,279,12.82,10.45,-38,1
1696399392,2023-10-04 08:03,85.22,990.72,1024.34,279,12.83,10.42,-33,1
1696399692,2023-10-04 08:08,84.55,990.68,1024.29,279,12.93,10.40,-36,1
1696399992,2023-10-04 08:13,85.56,990.62,1024.23,279,13.73,11.36,-40,1
1696400292,2023-10-04 08:18,81.04,990.70,1024.32,279,14.05,10.86,-35,1
1696400593,2023-10-04 08:23,80.12,990.79,1024.40,279,13.93,10.57,-36,1
1696400893,2023-10-04 08:28,80.12,991.03,1024.65,279,13.76,10.41,-32,1
1696401193,2023-10-04 08:33,80.42,991.20,1024.81,279,13.64,10.34,-37,1
1696401493,2023-10-04 08:38,81.44,991.15,1024.76,279,13.57,10.47,-45,1
1696401793,2023-10-04 08:43,81.37,991.26,1024.87,279,13.46,10.34,-40,1
1696402093,2023-10-04 08:48,81.58,991.32,1024.93,279,13.42,10.34,-31,1
1696402393,2023-10-04 08:53,82.09,991.46,1025.08,279,13.35,10.37,-35,1
1696402694,2023-10-04 08:58,82.29,991.47,1025.08,279,13.30,10.36,-34,1
1696402994,2023-10-04 09:03,82.35,991.53,1025.15,279,13.28,10.35,-36,1
1696403294,2023-10-04 09:08,82.68,991.75,1025.37,279,13.26,10.39,-33,1
1696403594,2023-10-04 09:13,82.47,991.64,1025.26,279,13.22,10.31,-34,1
1696403894,2023-10-04 09:18,82.44,991.67,1025.28,279,13.27,10.35,-34,1
1696404195,2023-10-04 09:23,82.68,991.73,1025.34,279,13.36,10.49,-33,1
1696404495,2023-10-04 09:28,82.24,991.68,1025.30,279,13.49,10.53,-36,1
1696404795,2023-10-04 09:33,81.57,991.76,1025.37,279,13.66,10.58,-39,1
1696405095,2023-10-04 09:38,81.29,991.74,1025.35,279,13.88,10.74,-43,1
1696405395,2023-10-04 09:43,79.53,991.68,1025.29,279,14.19,10.71,-36,1
1696405695,2023-10-04 09:48,78.32,991.65,1025.27,279,14.59,10.87,-31,1
1696405995,2023-10-04 09:53,75.80,991.83,1025.44,279,14.86,10.64,-35,1
1696406296,2023-10-04 09:58,74.53,991.88,1025.49,279,14.89,10.42,-35,1
1696406596,2023-10-04 10:03,74.13,991.99,1025.60,279,14.73,10.18,-35,1
1696406896,2023-10-04 10:08,74.02,991.90,1025.51,279,14.63,10.06,-38,1
1696407196,2023-10-04 10:13,73.11,991.90,1025.52,279,14.67,9.92,-42,1
1696407496,2023-10-04 10:18,73.47,991.93,1025.55,279,14.80,10.12,-33,1
1696407797,2023-10-04 10:23,69.98,992.03,1025.64,279,14.98,9.56,-29,1
1696408097,2023-10-04 10:28,70.40,991.86,1025.48,279,15.10,9.77,-37,1
1696408397,2023-10-04 10:33,68.89,991.87,1025.49,279,15.22,9.56,-34,1
1696408697,2023-10-04 10:38,71.62,991.87,1025.48,279,15.70,10.60,-37,1
1696408997,2023-10-04 10:43,68.94,991.77,1025.39,279,16.11,10.42,-40,1
1696409297,2023-10-04 10:48,64.07,991.77,1025.39,279,16.34,9.55,-35,1
1696409598,2023-10-04 10:53,64.50,991.61,1025.22,279,16.54,9.84,-35,1
1696409898,2023-10-04 10:58,63.59,991.69,1025.30,279,16.77,9.84,-36,1
1696410198,2023-10-04 11:03,62.76,991.74,1025.36,279,17.13,9.99,-34,1
1696410498,2023-10-04 11:08,60.37,991.90,1025.52,279,17.28,9.55,-37,1
1696410798,2023-10-04 11:13,63.20,991.92,1025.53,279,17.07,10.04,-35,1
1696411098,2023-10-04 11:18,61.64,991.96,1025.58,279,16.95,9.55,-39,1
1696411399,2023-10-04 11:23,61.97,992.11,1025.73,279,16.85,9.54,-35,1
1696411699,2023-10-04 11:28,61.25,992.00,1025.61,279,16.66,9.18,-37,1
1696411999,2023-10-04 11:33,62.94,991.96,1025.58,279,16.55,9.48,-34,1
1696412299,2023-10-04 11:38,63.28,992.04,1025.66,279,16.53,9.54,-40,1
1696412599,2023-10-04 11:43,62.70,992.02,1025.64,279,16.66,9.53,-40,1
1696412899,2023-10-04 11:48,62.47,992.14,1025.75,279,16.85,9.65,-41,1
1696413200,2023-10-04 11:53,61.54,992.18,1025.80,279,16.95,9.53,-35,1
1696413500,2023-10-04 11:58,61.83,992.16,1025.78,279,16.92,9.57,-31,1
1696413800,2023-10-04 12:03,63.32,992.10,1025.71,279,16.89,9.89,-38,1
1696414100,2023-10-04 12:08,62.61,992.09,1025.70,279,17.05,9.88,-44,1
1696414400,2023-10-04 12:13,61.42,992.06,1025.68,279,17.06,9.60,-39,1
1696414701,2023-10-04 12:18,61.72,992.09,1025.70,279,17.24,9.84,-32,1
1696415001,2023-10-04 12:23,61.28,992.06,1025.67,279,17.45,9.93,-37,1
1696415301,2023-10-04 12:28,58.94,992.21,1025.83,279,17.27,9.19,-31,1
1696415601,2023-10-04 12:33,60.20,992.22,1025.84,279,17.22,9.45,-43,1
1696415901,2023-10-04 12:38,61.88,992.18,1025.80,279,17.27,9.91,-43,1
1696416201,2023-10-04 12:43,60.10,992.13,1025.74,279,17.39,9.59,-43,1
1696416501,2023-10-04 12:48,61.70,992.20,1025.82,279,17.56,10.14,-38,1
1696416802,2023-10-04 12:53,60.11,992.13,1025.75,279,17.73,9.91,-37,1
1696417102,2023-10-04 12:58,59.98,992.05,1025.67,279,17.74,9.89,-39,1
1696417402,2023-10-04 13:03,59.57,992.08,1025.70,279,17.79,9.83,-32,1
1696417702,2023-10-04 13:08,58.52,992.04,1025.65,279,17.81,9.59,-43,1
1696418002,2023-10-04 13:13,59.41,991.98,1025.60,279,17.94,9.93,-41,1
1696418302,2023-10-04 13:18,57.51,991.96,1025.57,279,18.19,9.68,-34,1
1696418603,2023-10-04 13:23,56.89,992.01,1025.62,279,18.25,9.58,-36,1
1696418903,2023-10-04 13:28,58.65,991.89,1025.50,279,18.41,10.18,-33,1
1696419203,2023-10-04 13:33,58.43,992.01,1025.62,279,18.46,10.17,-34,1
1696419503,2023-10-04 13:38,57.22,992.03,1025.64,279,18.37,9.78,-30,1
1696419803,2023-10-04 13:43,59.36,992.00,1025.62,279,18.50,10.45,-37,1
1696420103,2023-10-04 13:48,58.09,992.06,1025.67,279,18.53,10.15,-39,1
1696420403,2023-10-04 13:53,56.37,992.10,1025.71,279,18.24,9.43,-42,1
1696420704,2023-10-04 13:58,57.05,992.13,1025.74,279,18.18,9.55,-35,1
1696421004,2023-10-04 14:03,57.82,992.16,1025.77,279,18.28,9.85,-36,1
1696421304,2023-10-04 14:08,58.61,992.20,1025.81,279,18.50,10.26,-37,1
1696421604,2023-10-04 14:13,56.00,992.16,1025.78,279,18.40,9.48,-39,1
1696421904,2023-10-04 14:18,56.37,992.25,1025.86,279,18.24,9.43,-38,1
1696422205,2023-10-04 14:23,57.85,992.10,1025.71,279,18.16,9.74,-37,1
1696422808,2023-10-04 14:33,56.49,992.03,1025.65,279,18.32,9.54,-42,1
1696423108,2023-10-04 14:38,57.64,991.96,1025.58,279,18.36,9.87,-36,1
1696423408,2023-10-04 14:43,56.30,991.89,1025.51,279,18.46,9.62,-34,1
1696423708,2023-10-04 14:48,56.19,991.94,1025.55,279,18.54,9.66,-38,1
1696424008,2023-10-04 14:53,54.38,991.90,1025.51,279,18.58,9.21,-41,1
1696424308,2023-10-04 14:58,55.18,991.95,1025.57,279,18.55,9.40,-40,1
1696424912,2023-10-04 15:08,54.51,991.92,1025.54,279,18.62,9.29,-38,1
1696425212,2023-10-04 15:13,55.37,991.92,1025.54,279,18.60,9.50,-35,1
1696425512,2023-10-04 15:18,55.45,991.91,1025.53,279,18.70,9.61,-34,1
1696425812,2023-10-04 15:23,54.03,991.94,1025.55,279,18.61,9.14,-33,1
1696426112,2023-10-04 15:28,54.88,991.89,1025.50,279,18.47,9.25,-38,1
1696426412,2023-10-04 15:33,55.29,991.91,1025.53,279,18.29,9.19,-36,1
1696426713,2023-10-04 15:38,55.21,991.88,1025.50,279,18.05,8.94,-39,1
1696427013,2023-10-04 15:43,55.74,991.93,1025.55,279,18.03,9.07,-35,1
1696427313,2023-10-04 15:48,55.46,991.84,1025.46,279,17.82,8.80,-31,1
1696427613,2023-10-04 15:53,56.44,991.85,1025.46,279,17.79,9.03,-34,1
1696427913,2023-10-04 15:58,56.41,991.74,1025.35,279,17.69,8.93,-38,1
1696428213,2023-10-04 16:03,56.74,991.61,1025.22,279,17.62,8.95,-40,1
1696428514,2023-10-04 16:08,57.04,991.61,1025.22,279,17.61,9.02,-36,1
1696428814,2023-10-04 16:13,57.12,991.60,1025.22,279,17.67,9.09,-38,1
1696429114,2023-10-04 16:18,57.00,991.58,1025.20,279,17.60,9.00,-40,1
1696429414,2023-10-04 16:23,57.61,991.55,1025.16,279,17.65,9.20,-35,1
1696429714,2023-10-04 16:28,57.30,991.59,1025.20,279,17.64,9.11,-42,1
1696430014,2023-10-04 16:33,57.52,991.64,1025.26,279,17.60,9.13,-43,1
1696430315,2023-10-04 16:38,57.83,991.65,1025.26,279,17.56,9.18,-43,1
1696430615,2023-10-04 16:43,57.85,991.73,1025.35,279,17.63,9.25,-30,1
1696430915,2023-10-04 16:48,57.62,991.78,1025.39,279,17.68,9.23,-35,1
1696431215,2023-10-04 16:53,57.63,991.89,1025.50,279,17.53,9.09,-36,1
1696431515,2023-10-04 16:58,58.08,991.90,1025.51,279,17.41,9.10,-31,1
1696431816,2023-10-04 17:03,58.46,991.92,1025.54,279,17.21,9.01,-37,1
1696432116,2023-10-04 17:08,58.79,991.90,1025.52,279,17.04,8.93,-32,1
1696432416,2023-10-04 17:13,59.36,991.89,1025.50,279,16.82,8.87,-33,1
1696432716,2023-10-04 17:18,60.14,992.01,1025.63,279,16.65,8.90,-34,1
1696433016,2023-10-04 17:23,60.35,992.00,1025.61,279,16.49,8.80,-41,1
1696433316,2023-10-04 17:28,61.02,992.08,1025.69,279,16.40,8.88,-42,1
1696433617,2023-10-04 17:33,61.48,992.03,1025.64,279,16.36,8.95,-36,1
1696433917,2023-10-04 17:38,60.88,992.08,1025.69,279,16.31,8.76,-41,1
1696434217,2023-10-04 17:43,60.95,992.11,1025.72,279,16.27,8.74,-36,1
1696434517,2023-10-04 17:48,60.94,992.18,1025.80,279,16.24,8.71,-39,1
1696434817,2023-10-04 17:53,61.44,992.19,1025.80,279,16.18,8.78,-42,1
1696435117,2023-10-04 17:58,62.59,992.21,1025.82,279,16.05,8.93,-38,1
1696435418,2023-10-04 18:03,62.38,992.23,1025.84,279,15.91,8.74,-37,1
1696435718,2023-10-04 18:08,63.44,992.30,1025.91,279,15.80,8.89,-34,1
1696436018,2023-10-04 18:13,62.55,992.35,1025.97,279,15.72,8.60,-37,1
1696436318,2023-10-04 18:18,63.06,992.39,1026.00,279,15.66,8.67,-33,1
1696436618,2023-10-04 18:23,62.80,992.39,1026.00,279,15.58,8.53,-38,1
1696436918,2023-10-04 18:28,63.02,992.40,1026.01,279,15.52,8.53,-42,1
1696437219,2023-10-04 18:33,64.15,992.38,1025.99,279,15.43,8.70,-36,1
1696437519,2023-10-04 18:38,63.49,992.38,1025.99,279,15.34,8.46,-32,1
1696437819,2023-10-04 18:43,63.75,992.50,1026.12,279,15.27,8.46,-41,1
1696438119,2023-10-04 18:48,63.69,992.45,1026.07,279,15.21,8.39,-40,1
1696438419,2023-10-04 18:53,64.38,992.43,1026.04,279,15.12,8.46,-35,1
1696438719,2023-10-04 18:58,65.72,992.51,1026.13,279,14.99,8.64,-39,1
1696439020,2023-10-04 19:03,66.89,992.56,1026.18,279,14.84,8.76,-41,1
1696439320,2023-10-04 19:08,66.67,992.61,1026.23,279,14.66,8.54,-37,1
1696439620,2023-10-04 19:13,66.14,992.65,1026.27,279,14.46,8.23,-33,1
1696439920,2023-10-04 19:18,66.98,992.70,1026.31,279,14.25,8.22,-35,1
1696440220,2023-10-04 19:23,68.76,992.75,1026.36,279,14.07,8.43,-35,1
1696440520,2023-10-04 19:28,66.94,992.76,1026.38,279,13.91,7.88,-31,1
1696440820,2023-10-04 19:33,67.31,992.81,1026.42,279,13.75,7.81,-40,1
1696441121,2023-10-04 19:38,70.35,992.82,1026.44,279,13.60,8.32,-39,1
1696441421,2023-10-04 19:43,68.31,992.84,1026.45,279,13.46,7.75,-36,1
1696441721,2023-10-04 19:48,71.29,992.79,1026.41,279,13.30,8.23,-41,1
1696442021,2023-10-04 19:53,68.95,992.79,1026.40,279,13.17,7.61,-38,1
1696442321,2023-10-04 19:58,70.13,992.82,1026.43,279,13.04,7.73,-33,1
1696442621,2023-10-04 20:03,70.36,992.88,1026.49,279,12.91,7.66,-32,1
1696442922,2023-10-04 20:08,70.13,992.91,1026.53,279,12.78,7.48,-40,1
1696443222,2023-10-04 20:13,72.07,992.90,1026.52,279,12.67,7.78,-40,1
1696443522,2023-10-04 20:18,70.50,992.98,1026.59,279,12.55,7.34,-36,1
1696443822,2023-10-04 20:23,70.74,992.93,1026.55,279,12.45,7.29,-35,1
1696444122,2023-10-04 20:28,71.41,992.94,1026.55,279,12.35,7.34,-44,1
1696444422,2023-10-04 20:33,73.45,992.97,1026.59,279,12.24,7.64,-40,1
1696444723,2023-10-04 20:38,75.46,992.96,1026.57,279,12.15,7.95,-37,1
1696445023,2023-10-04 20:43,71.55,992.98,1026.59,279,12.07,7.10,-44,1
1696445323,2023-10-04 20:48,74.15,992.99,1026.60,279,12.01,7.56,-35,1
1696445623,2023-10-04 20:53,74.48,993.04,1026.66,279,11.93,7.55,-35,1
1696445923,2023-10-04 20:58,73.29,993.02,1026.64,279,11.84,7.22,-33,1
1696446223,2023-10-04 21:03,75.68,993.05,1026.67,279,11.78,7.64,-33,1
1696446523,2023-10-04 21:08,73.51,993.15,1026.76,279,11.68,7.12,-42,1
1696446824,2023-10-04 21:13,73.29,993.14,1026.75,279,11.60,6.99,-40,1
1696447124,2023-10-04 21:18,74.66,993.18,1026.79,279,11.52,7.19,-39,1
1696447424,2023-10-04 21:23,74.41,993.18,1026.80,279,11.41,7.03,-38,1
1696447724,2023-10-04 21:28,74.11,993.27,1026.88,279,11.33,6.90,-34,1
1696448024,2023-10-04 21:33,77.44,993.28,1026.89,279,11.23,7.44,-41,1
1696448324,2023-10-04 21:38,76.70,993.31,1026.93,279,11.15,7.22,-37,1
1696448625,2023-10-04 21:43,75.38,993.31,1026.93,279,11.05,6.87,-35,1
1696448925,2023-10-04 21:48,75.00,993.29,1026.90,279,10.98,6.73,-42,1
1696449225,2023-10-04 21:53,75.83,993.28,1026.89,279,10.93,6.84,-31,1
1696449525,2023-10-04 21:58,75.54,993.25,1026.87,279,10.86,6.72,-31,1
1696449825,2023-10-04 22:03,77.73,993.25,1026.86,279,10.80,7.08,-33,1
1696450125,2023-10-04 22:08,78.96,993.26,1026.87,279,10.73,7.24,-37,1
1696450425,2023-10-04 22:13,81.41,993.29,1026.91,279,10.66,7.62,-36,1
1696450725,2023-10-04 22:18,79.92,993.34,1026.95,279,10.60,7.29,-39,1
1696451026,2023-10-04 22:23,77.53,993.36,1026.97,279,10.54,6.79,-36,1
1696451326,2023-10-04 22:28,78.44,993.37,1026.99,279,10.45,6.87,-33,1
1696451626,2023-10-04 22:33,80.21,993.40,1027.02,279,10.34,7.09,-33,1
1696451926,2023-10-04 22:38,78.76,993.42,1027.03,279,10.25,6.73,-33,1
1696452226,2023-10-04 22:43,83.88,993.39,1027.00,279,10.07,7.48,-32,1
1696452829,2023-10-04 22:53,77.83,993.31,1026.93,279,9.66,5.99,-33,1
1696453130,2023-10-04 22:58,83.13,993.26,1026.88,279,9.45,6.74,-39,1
1696453430,2023-10-04 23:03,88.49,993.29,1026.90,279,9.19,7.40,-44,1
1696453730,2023-10-04 23:08,88.84,993.30,1026.91,279,8.84,7.11,-38,1
1696454030,2023-10-04 23:13,92.65,993.20,1026.81,279,8.57,7.45,-32,1
1696454330,2023-10-04 23:18,91.76,993.15,1026.76,279,8.34,7.08,-34,1
1696454630,2023-10-04 23:23,93.75,993.18,1026.79,279,8.19,7.25,-36,1
1696454930,2023-10-04 23:28,92.92,993.21,1026.82,279,8.11,7.04,-34,1
1696455231,2023-10-04 23:33,92.35,993.16,1026.77,279,8.05,6.89,-42,1
1696455531,2023-10-04 23:38,92.14,993.08,1026.70,279,7.99,6.80,-39,1
1696455831,2023-10-04 23:43,90.50,993.06,1026.67,279,7.94,6.49,-40,1
1696456131,2023-10-04 23:48,90.20,993.02,1026.64,279,7.89,6.39,-40,1
1696456431,2023-10-04 23:53,90.21,993.02,1026.63,279,7.86,6.36,-38,1
1696456731,2023-10-04 23:58,90.21,993.02,1026.63,279,7.84,6.34,-33,1