1696457031,2023-10-05 00:03,88.63,992.99,1026.61,279,7.84,6.09,-32,1
1696457332,2023-10-05 00:08,87.70,993.05,1026.67,279,7.83,5.92,-32,1
1696457632,2023-10-05 00:13,88.09,993.04,1026.66,279,7.81,5.97,-30,1
1696457932,2023-10-05 00:18,86.98,993.07,1026.69,279,7.74,5.72,-29,1
1696458232,2023-10-05 00:23,90.78,993.05,1026.67,279,7.69,6.29,-31,1
1696458532,2023-10-05 00:28,86.14,993.10,1026.71,279,7.59,5.43,-37,1
1696458832,2023-10-05 00:33,90.04,993.04,1026.66,279,7.53,6.01,-40,1
1696459132,2023-10-05 00:38,93.47,993.03,1026.65,279,7.44,6.46,-46,1
1696459433,2023-10-05 00:43,96.57,993.04,1026.66,279,7.33,6.83,-45,1
1696459733,2023-10-05 00:48,97.01,993.04,1026.66,279,7.23,6.79,-43,1
1696460033,2023-10-05 00:53,95.62,993.10,1026.71,279,7.17,6.52,-41,1
1696460333,2023-10-05 00:58,94.93,993.07,1026.68,279,7.12,6.37,-38,1
1696460633,2023-10-05 01:03,92.33,993.08,1026.69,279,7.09,5.93,-36,1
1696460933,2023-10-05 01:08,91.83,993.07,1026.68,279,7.04,5.81,-36,1
1696461233,2023-10-05 01:13,90.86,993.05,1026.66,279,7.01,5.62,-35,1
1696461534,2023-10-05 01:18,89.71,993.05,1026.66,279,7.01,5.44,-40,1
1696461834,2023-10-05 01:23,89.99,993.04,1026.65,279,6.99,5.47,-47,1
1696462134,2023-10-05 01:28,89.63,992.99,1026.60,279,6.99,5.41,-41,1
1696462434,2023-10-05 01:33,91.05,992.89,1026.51,279,7.00,5.65,-40,1
1696462734,2023-10-05 01:38,91.89,992.85,1026.46,279,7.01,5.79,-35,1
1696463034,2023-10-05 01:43,91.46,992.85,1026.47,279,7.08,5.79,-34,1
1696463334,2023-10-05 01:48,91.60,992.73,1026.34,279,7.21,5.94,-35,1
1696463635,2023-10-05 01:53,92.12,992.74,1026.35,279,7.37,6.18,-36,1
1696463935,2023-10-05 01:58,92.08,992.66,1026.28,279,7.51,6.31,-39,1
1696464235,2023-10-05 02:03,91.52,992.53,1026.14,279,7.61,6.32,-38,1
1696464535,2023-10-05 02:08,92.33,992.53,1026.15,279,7.66,6.50,-32,1
1696464835,2023-10-05 02:13,91.50,992.51,1026.13,279,7.65,6.36,-37,1
1696465135,2023-10-05 02:18,91.15,992.40,1026.02,279,7.55,6.21,-28,1
1696465436,2023-10-05 02:23,94.67,992.41,1026.03,279,7.33,6.54,-34,1
1696465736,2023-10-05 02:28,92.28,992.37,1025.99,279,7.16,6.00,-41,1
1696466036,2023-10-05 02:33,98.89,992.27,1025.89,279,7.04,6.88,-37,1
1696466336,2023-10-05 02:38,98.70,992.18,1025.79,279,6.87,6.68,-34,1
1696466636,2023-10-05 02:43,100.00,992.15,1025.77,279,6.70,6.70,-36,1
1696466936,2023-10-05 02:48,100.00,992.12,1025.74,279,6.64,6.64,-31,1
1696467236,2023-10-05 02:53,100.00,992.07,1025.69,279,6.59,6.59,-34,1
1696467537,2023-10-05 02:58,99.23,992.10,1025.71,279,6.54,6.43,-37,1
1696467837,2023-10-05 03:03,99.64,992.08,1025.69,279,6.51,6.46,-34,1
1696468137,2023-10-05 03:08,99.11,991.99,1025.61,279,6.51,6.38,-35,1
1696468437,2023-10-05 03:13,100.00,991.91,1025.53,279,6.48,6.48,-35,1
1696468737,2023-10-05 03:18,100.00,991.94,1025.56,279,6.42,6.42,-32,1
1696469037,2023-10-05 03:23,100.00,991.93,1025.55,279,6.37,6.37,-31,1
1696469337,2023-10-05 03:28,100.00,991.94,1025.55,279,6.36,6.36,-37,1
1696469638,2023-10-05 03:33,100.00,991.90,1025.51,279,6.34,6.34,-41,1
1696469938,2023-10-05 03:38,100.00,991.84,1025.45,279,6.34,6.34,-43,1
1696470238,2023-10-05 03:43,99.31,991.83,1025.45,279,6.34,6.24,-37,1
1696470538,2023-10-05 03:48,97.24,991.86,1025.48,279,6.34,5.94,-36,1
1696470838,2023-10-05 03:53,96.84,991.95,1025.56,279,6.35,5.89,-36,1
1696471138,2023-10-05 03:58,94.57,991.89,1025.50,279,6.37,5.57,-36,1
1696471439,2023-10-05 04:03,95.94,991.79,1025.40,279,6.41,5.81,-40,1
1696471739,2023-10-05 04:08,94.48,991.78,1025.39,279,6.43,5.61,-45,1
1696472039,2023-10-05 04:13,93.00,991.73,1025.34,279,6.43,5.39,-43,1
1696472339,2023-10-05 04:18,93.90,991.67,1025.28,279,6.44,5.53,-39,1
1696472639,2023-10-05 04:23,93.31,991.69,1025.30,279,6.43,5.43,-39,1
1696472939,2023-10-05 04:28,91.32,991.70,1025.32,279,6.42,5.11,-41,1
1696473239,2023-10-05 04:33,93.00,991.63,1025.24,279,6.42,5.37,-42,1
1696473540,2023-10-05 04:39,93.15,991.64,1025.25,279,6.42,5.40,-33,1
1696473840,2023-10-05 04:44,92.78,991.57,1025.18,279,6.41,5.33,-44,1
1696474140,2023-10-05 04:49,91.06,991.54,1025.15,279,6.39,5.04,-40,1
1696474440,2023-10-05 04:54,91.37,991.58,1025.19,279,6.40,5.10,-37,1
1696474740,2023-10-05 04:59,92.50,991.56,1025.17,279,6.41,5.29,-36,1
1696475040,2023-10-05 05:04,92.72,991.58,1025.19,279,6.42,5.33,-31,1
1696475341,2023-10-05 05:09,92.01,991.54,1025.15,279,6.42,5.22,-46,1
1696475641,2023-10-05 05:14,91.63,991.62,1025.24,279,6.42,5.16,-47,1
1696475941,2023-10-05 05:19,92.88,991.58,1025.20,279,6.42,5.36,-48,1
1696476241,2023-10-05 05:24,91.57,991.59,1025.21,279,6.40,5.13,-37,1
1696476541,2023-10-05 05:29,91.70,991.60,1025.21,279,6.39,5.14,-40,1
1696476841,2023-10-05 05:34,93.34,991.63,1025.24,279,6.36,5.37,-38,1
1696477141,2023-10-05 05:39,94.80,991.62,1025.23,279,6.35,5.58,-33,1
1696477441,2023-10-05 05:44,93.98,991.55,1025.16,279,6.35,5.46,-46,1
1696477742,2023-10-05 05:49,94.15,991.54,1025.15,279,6.30,5.43,-39,1
1696478042,2023-10-05 05:54,91.53,991.60,1025.21,279,6.19,4.92,-46,1
1696478342,2023-10-05 05:59,91.01,991.63,1025.24,279,6.10,4.75,-35,1
1696478642,2023-10-05 06:04,90.32,991.57,1025.18,279,6.03,4.57,-35,1
1696478942,2023-10-05 06:09,89.85,991.50,1025.11,279,5.96,4.43,-38,1
1696479242,2023-10-05 06:14,90.37,991.47,1025.09,279,5.88,4.43,-35,1
1696479543,2023-10-05 06:19,89.92,991.45,1025.06,279,5.80,4.28,-36,1
1696479843,2023-10-05 06:24,92.07,991.49,1025.10,279,5.75,4.57,-34,1
1696480143,2023-10-05 06:29,95.14,991.48,1025.10,279,5.68,4.97,-44,1
1696480443,2023-10-05 06:34,94.29,991.41,1025.03,279,5.65,4.81,-36,1
1696480743,2023-10-05 06:39,93.83,991.39,1025.01,279,5.64,4.73,-35,1
1696481043,2023-10-05 06:44,91.59,991.30,1024.92,279,5.64,4.38,-29,1
1696481343,2023-10-05 06:49,93.00,991.22,1024.83,279,5.68,4.64,-36,1
1696481644,2023-10-05 06:54,92.29,991.11,1024.72,279,5.71,4.56,-34,1
1696481944,2023-10-05 06:59,91.81,991.03,1024.64,279,5.75,4.53,-39,1
1696482244,2023-10-05 07:04,93.20,991.04,1024.66,279,5.81,4.80,-36,1
1696482544,2023-10-05 07:09,93.00,991.02,1024.63,279,5.93,4.89,-32,1
1696482844,2023-10-05 07:14,94.75,990.99,1024.60,279,6.09,5.31,-37,1
1696483145,2023-10-05 07:19,94.09,990.94,1024.55,279,6.27,5.39,-34,1
1696483445,2023-10-05 07:24,97.75,990.81,1024.42,279,6.54,6.21,-40,1
1696483745,2023-10-05 07:29,97.44,990.75,1024.36,279,6.83,6.46,-37,1
1696484045,2023-10-05 07:34,98.59,990.68,1024.30,279,7.12,6.92,-39,1
1696484345,2023-10-05 07:39,97.68,990.58,1024.19,279,7.43,7.09,-42,1
1696484645,2023-10-05 07:44,97.35,990.57,1024.18,279,7.72,7.33,-33,1
1696484945,2023-10-05 07:49,96.95,990.60,1024.21,279,8.06,7.61,-29,1
1696485246,2023-10-05 07:54,97.88,990.61,1024.22,279,8.66,8.35,-34,1
1696485546,2023-10-05 07:59,96.00,990.61,1024.22,279,9.43,8.83,-42,1
1696485846,2023-10-05 08:04,95.37,990.47,1024.08,279,10.19,9.49,-31,1
1696486146,2023-10-05 08:09,93.48,990.49,1024.10,279,10.99,9.99,-38,1
1696486446,2023-10-05 08:14,89.37,990.44,1024.05,279,11.81,10.13,-33,1
1696486746,2023-10-05 08:19,85.99,990.38,1024.00,279,12.72,10.45,-36,1
1696487047,2023-10-05 08:24,84.94,990.47,1024.09,279,13.50,11.03,-34,1
1696487347,2023-10-05 08:29,79.57,990.55,1024.17,279,14.05,10.58,-34,1
1696487647,2023-10-05 08:34,81.11,990.53,1024.14,279,14.49,11.30,-38,1
1696487947,2023-10-05 08:39,78.42,990.48,1024.10,279,15.21,11.49,-42,1
1696488247,2023-10-05 08:44,75.78,990.47,1024.09,279,15.80,11.55,-35,1
1696488547,2023-10-05 08:49,73.33,990.60,1024.21,279,16.23,11.47,-37,1
1696488847,2023-10-05 08:54,73.46,990.64,1024.26,279,16.53,11.78,-37,1
1696489148,2023-10-05 08:59,69.26,990.58,1024.19,279,16.84,11.19,-38,1
1696489448,2023-10-05 09:04,67.96,990.58,1024.19,279,17.02,11.08,-36,1
1696489748,2023-10-05 09:09,72.43,990.58,1024.19,279,17.18,12.20,-32,1
1696490048,2023-10-05 09:14,68.82,990.59,1024.20,279,17.06,11.30,-38,1
1696490348,2023-10-05 09:19,69.61,990.58,1024.20,279,16.72,11.15,-36,1
1696490648,2023-10-05 09:24,71.12,990.54,1024.16,279,16.27,11.04,-37,1
1696490949,2023-10-05 09:29,70.46,990.40,1024.02,279,15.77,10.42,-35,1
1696491249,2023-10-05 09:34,70.89,990.36,1023.98,279,15.37,10.13,-30,1
1696491549,2023-10-05 09:39,72.44,990.37,1023.98,279,15.15,10.24,-46,1
1696491849,2023-10-05 09:44,72.89,990.37,1023.99,279,14.97,10.16,-39,1
1696492149,2023-10-05 09:49,73.50,990.35,1023.97,279,15.04,10.36,-39,1
1696492449,2023-10-05 09:54,73.73,990.32,1023.93,279,15.34,10.69,-34,1
1696492750,2023-10-05 09:59,72.80,990.38,1024.00,279,15.71,10.86,-36,1
1696493050,2023-10-05 10:04,72.93,990.33,1023.95,279,16.02,11.18,-37,1
1696493350,2023-10-05 10:09,71.97,990.26,1023.87,279,16.42,11.37,-48,1
1696493650,2023-10-05 10:14,70.15,990.22,1023.84,279,16.65,11.20,-44,1
1696493950,2023-10-05 10:19,69.95,990.24,1023.86,279,16.85,11.35,-39,1
1696494250,2023-10-05 10:24,68.20,990.19,1023.81,279,17.01,11.12,-40,1
1696494551,2023-10-05 10:29,68.57,990.11,1023.72,279,17.21,11.39,-40,1
1696494851,2023-10-05 10:34,68.68,989.97,1023.59,279,17.41,11.61,-43,1
1696495151,2023-10-05 10:39,66.62,990.05,1023.66,279,17.53,11.26,-39,1
1696495451,2023-10-05 10:44,67.30,989.97,1023.59,279,17.77,11.65,-35,1
1696495751,2023-10-05 10:49,61.60,990.01,1023.62,279,17.93,10.46,-39,1
1696496051,2023-10-05 10:54,60.92,989.89,1023.50,279,18.05,10.41,-39,1
1696496352,2023-10-05 10:59,62.56,989.87,1023.48,279,18.17,10.92,-33,1
1696496652,2023-10-05 11:04,62.85,989.86,1023.47,279,18.38,11.19,-34,1
1696496952,2023-10-05 11:09,59.69,989.99,1023.61,279,18.56,10.59,-45,1
1696497252,2023-10-05 11:14,60.17,989.96,1023.58,279,18.67,10.81,-44,1
1696497552,2023-10-05 11:19,59.68,989.89,1023.51,279,18.59,10.61,-39,1
1696497852,2023-10-05 11:24,56.03,989.92,1023.53,279,18.41,9.50,-34,1
1696498152,2023-10-05 11:29,59.54,989.89,1023.51,279,18.70,10.68,-37,1
1696498453,2023-10-05 11:34,57.75,989.90,1023.52,279,18.93,10.44,-39,1
1696498753,2023-10-05 11:39,56.67,989.80,1023.42,279,19.15,10.36,-30,1
1696499053,2023-10-05 11:44,56.02,989.81,1023.43,279,19.21,10.24,-41,1
1696499353,2023-10-05 11:49,56.33,989.70,1023.31,279,19.28,10.39,-41,1
1696499653,2023-10-05 11:54,53.75,989.72,1023.33,279,19.19,9.61,-41,1
1696499953,2023-10-05 11:59,55.12,989.65,1023.26,279,19.04,9.84,-37,1
1696500254,2023-10-05 12:04,55.10,989.54,1023.15,279,18.97,9.77,-35,1
1696500554,2023-10-05 12:09,52.94,989.46,1023.08,279,18.94,9.15,-34,1
1696500854,2023-10-05 12:14,56.43,989.55,1023.16,279,19.00,10.16,-36,1
1696501154,2023-10-05 12:19,54.02,989.36,1022.98,279,19.17,9.66,-45,1
1696501454,2023-10-05 12:24,53.14,989.32,1022.94,279,19.26,9.50,-43,1
1696501754,2023-10-05 12:29,53.22,989.34,1022.95,279,19.41,9.66,-36,1
1696502054,2023-10-05 12:34,53.06,989.33,1022.95,279,19.58,9.78,-41,1
1696502355,2023-10-05 12:39,52.88,989.31,1022.92,279,19.76,9.89,-32,1
1696502655,2023-10-05 12:44,51.75,989.35,1022.97,279,19.86,9.66,-31,1
1696502955,2023-10-05 12:49,49.20,989.33,1022.94,279,19.82,8.88,-31,1
1696503255,2023-10-05 12:54,49.34,989.29,1022.91,279,20.01,9.09,-39,1
1696503555,2023-10-05 12:59,49.00,989.31,1022.92,279,19.96,8.94,-41,1
1696503855,2023-10-05 13:04,50.49,989.19,1022.80,279,19.88,9.32,-38,1
1696504155,2023-10-05 13:09,47.85,989.09,1022.70,279,19.72,8.37,-35,1
1696504456,2023-10-05 13:14,49.62,989.16,1022.78,279,19.70,8.89,-37,1
1696504756,2023-10-05 13:19,48.58,989.12,1022.73,279,19.49,8.39,-33,1
1696505056,2023-10-05 13:24,49.64,989.19,1022.80,279,19.30,8.53,-32,1
1696505356,2023-10-05 13:29,47.88,989.16,1022.78,279,19.11,7.82,-42,1
1696505656,2023-10-05 13:34,48.11,989.10,1022.72,279,18.91,7.71,-44,1
1696505956,2023-10-05 13:39,50.03,989.02,1022.64,279,19.01,8.38,-37,1
1696506256,2023-10-05 13:44,48.24,989.00,1022.61,279,19.08,7.91,-39,1
1696506557,2023-10-05 13:49,49.73,988.90,1022.52,279,18.94,8.22,-32,1
1696506857,2023-10-05 13:54,48.76,988.87,1022.48,279,18.95,7.94,-35,1
1696507157,2023-10-05 13:59,49.63,988.88,1022.50,279,19.06,8.31,-38,1
1696507457,2023-10-05 14:04,50.06,988.85,1022.46,279,19.21,8.57,-39,1
1696507757,2023-10-05 14:09,48.53,988.81,1022.42,279,19.22,8.12,-45,1
1696508057,2023-10-05 14:14,48.50,988.76,1022.37,279,19.21,8.10,-37,1
1696508357,2023-10-05 14:19,48.10,988.79,1022.40,279,19.44,8.19,-34,1
1696508658,2023-10-05 14:24,47.72,988.64,1022.25,279,19.23,7.88,-34,1
1696508958,2023-10-05 14:29,48.21,988.69,1022.30,279,19.16,7.97,-35,1
1696509258,2023-10-05 14:34,47.87,988.62,1022.24,279,18.93,7.66,-39,1
1696509558,2023-10-05 14:39,48.88,988.54,1022.16,279,18.71,7.76,-32,1
1696509858,2023-10-05 14:44,50.12,988.58,1022.20,279,18.84,8.25,-41,1
1696510158,2023-10-05 14:49,48.92,988.47,1022.08,279,18.96,8.00,-43,1
1696510458,2023-10-05 14:54,49.55,988.48,1022.09,279,18.82,8.06,-41,1
1696510759,2023-10-05 14:59,49.98,988.47,1022.08,279,18.72,8.10,-32,1
1696511059,2023-10-05 15:04,49.23,988.44,1022.06,279,18.56,7.73,-40,1
1696511359,2023-10-05 15:09,50.39,988.43,1022.05,279,18.33,7.86,-33,1
1696511659,2023-10-05 15:14,50.33,988.35,1021.96,279,18.40,7.90,-42,1
1696511959,2023-10-05 15:19,49.58,988.26,1021.87,279,18.44,7.72,-43,1
1696512260,2023-10-05 15:24,49.85,988.33,1021.94,279,18.50,7.86,-43,1
1696512560,2023-10-05 15:29,49.49,988.40,1022.02,279,18.28,7.55,-34,1
1696512860,2023-10-05 15:34,50.45,988.33,1021.94,279,18.09,7.65,-33,1
1696513160,2023-10-05 15:39,50.42,988.30,1021.92,279,17.90,7.47,-45,1
1696513460,2023-10-05 15:44,51.09,988.32,1021.93,279,17.82,7.59,-39,1
1696513760,2023-10-05 15:49,51.26,988.31,1021.92,279,17.83,7.65,-33,1
1696514061,2023-10-05 15:54,51.37,988.25,1021.86,279,17.79,7.64,-33,1
1696514361,2023-10-05 15:59,51.63,988.18,1021.80,279,17.78,7.71,-35,1
1696514661,2023-10-05 16:04,51.77,988.18,1021.79,279,17.71,7.68,-31,1
1696514961,2023-10-05 16:09,51.87,988.12,1021.73,279,17.74,7.74,-35,1
1696515261,2023-10-05 16:14,52.39,988.10,1021.71,279,17.62,7.77,-35,1
1696515562,2023-10-05 16:19,52.78,988.07,1021.68,279,17.54,7.81,-38,1
1696515862,2023-10-05 16:24,51.95,988.09,1021.70,279,17.45,7.49,-41,1
1696516162,2023-10-05 16:29,52.49,988.08,1021.69,279,17.44,7.63,-37,1
1696516462,2023-10-05 16:34,52.31,988.07,1021.69,279,17.23,7.39,-38,1
1696516762,2023-10-05 16:39,52.48,988.09,1021.71,279,17.06,7.28,-46,1
1696517062,2023-10-05 16:44,53.23,988.11,1021.72,279,17.00,7.43,-37,1
1696517363,2023-10-05 16:49,53.25,988.01,1021.62,279,16.98,7.42,-34,1
1696517663,2023-10-05 16:54,53.09,988.11,1021.72,279,16.96,7.35,-35,1
1696517963,2023-10-05 16:59,53.38,988.05,1021.67,279,16.90,7.38,-34,1
1696518263,2023-10-05 17:04,53.80,987.96,1021.58,279,16.72,7.33,-34,1
1696518563,2023-10-05 17:09,53.84,987.97,1021.58,279,16.64,7.26,-39,1
1696518863,2023-10-05 17:14,54.25,987.96,1021.57,279,16.53,7.27,-43,1
1696519163,2023-10-05 17:19,54.45,987.93,1021.54,279,16.42,7.22,-41,1
1696519464,2023-10-05 17:24,54.79,987.94,1021.56,279,16.31,7.21,-34,1
1696519764,2023-10-05 17:29,54.86,987.97,1021.58,279,16.25,7.18,-38,1
1696520064,2023-10-05 17:34,55.65,987.99,1021.61,279,16.20,7.34,-33,1
1696520364,2023-10-05 17:39,55.07,988.04,1021.65,279,16.16,7.15,-38,1
1696520664,2023-10-05 17:44,55.33,988.04,1021.66,279,16.10,7.16,-45,1
1696520965,2023-10-05 17:49,56.72,988.16,1021.78,279,15.98,7.41,-48,1
1696521265,2023-10-05 17:54,56.26,988.20,1021.81,279,15.84,7.16,-34,1
1696521565,2023-10-05 17:59,56.14,988.21,1021.83,279,15.72,7.02,-35,1
1696521865,2023-10-05 18:04,58.03,988.19,1021.81,279,15.55,7.34,-36,1
1696522165,2023-10-05 18:09,57.80,988.28,1021.89,279,15.47,7.21,-35,1
1696522465,2023-10-05 18:14,57.83,988.37,1021.98,279,15.40,7.15,-42,1
1696522765,2023-10-05 18:19,58.49,988.33,1021.95,279,15.30,7.22,-42,1
1696523066,2023-10-05 18:24,59.05,988.34,1021.96,279,15.23,7.30,-34,1
1696523366,2023-10-05 18:29,59.04,988.36,1021.97,279,15.12,7.19,-40,1
1696523666,2023-10-05 18:34,59.24,988.40,1022.02,279,15.01,7.14,-39,1
1696523966,2023-10-05 18:39,58.29,988.40,1022.02,279,14.94,6.83,-35,1
1696524266,2023-10-05 18:44,58.94,988.44,1022.05,279,14.87,6.93,-42,1
1696524566,2023-10-05 18:49,59.94,988.43,1022.04,279,14.83,7.14,-43,1
1696524866,2023-10-05 18:54,60.87,988.47,1022.08,279,14.78,7.32,-35,1
1696525167,2023-10-05 18:59,60.06,988.50,1022.12,279,14.76,7.10,-33,1
1696525467,2023-10-05 19:04,59.72,988.52,1022.13,279,14.73,6.99,-37,1
1696525767,2023-10-05 19:09,59.77,988.54,1022.15,279,14.72,6.99,-36,1
1696526067,2023-10-05 19:14,59.86,988.56,1022.17,279,14.70,6.99,-33,1
1696526367,2023-10-05 19:19,60.63,988.58,1022.19,279,14.65,7.13,-38,1
1696526667,2023-10-05 19:24,61.12,988.64,1022.25,279,14.60,7.21,-43,1
1696526967,2023-10-05 19:29,60.72,988.69,1022.30,279,14.55,7.06,-40,1
1696527268,2023-10-05 19:34,62.32,988.69,1022.31,279,14.50,7.39,-38,1
1696527568,2023-10-05 19:39,61.25,988.68,1022.29,279,14.45,7.09,-37,1
1696527868,2023-10-05 19:44,61.48,988.73,1022.35,279,14.44,7.14,-36,1
1696528168,2023-10-05 19:49,62.75,988.77,1022.38,279,14.42,7.42,-35,1
1696528468,2023-10-05 19:54,62.21,988.83,1022.45,279,14.40,7.27,-40,1
1696528768,2023-10-05 19:59,62.43,988.89,1022.51,279,14.39,7.32,-41,1
1696529068,2023-10-05 20:04,63.09,989.00,1022.61,279,14.36,7.44,-43,1
1696529369,2023-10-05 20:09,64.21,989.03,1022.64,279,14.32,7.66,-36,1
1696529669,2023-10-05 20:14,65.53,989.07,1022.69,279,14.26,7.90,-35,1
1696529969,2023-10-05 20:19,64.41,989.07,1022.69,279,14.22,7.61,-31,1
1696530269,2023-10-05 20:24,64.66,989.12,1022.73,279,14.19,7.64,-31,1
1696530569,2023-10-05 20:29,64.74,989.13,1022.74,279,14.14,7.61,-37,1
1696530869,2023-10-05 20:34,65.96,989.11,1022.72,279,14.11,7.86,-36,1
1696531169,2023-10-05 20:39,66.77,989.16,1022.78,279,14.07,8.00,-34,1
1696531470,2023-10-05 20:44,64.61,989.15,1022.76,279,14.02,7.47,-39,1
1696531770,2023-10-05 20:49,65.21,989.21,1022.82,279,13.99,7.57,-37,1
1696532070,2023-10-05 20:54,64.88,989.24,1022.85,279,13.95,7.46,-32,1
1696532370,2023-10-05 20:59,66.42,989.25,1022.87,279,13.91,7.77,-39,1
1696532670,2023-10-05 21:04,67.39,989.37,1022.99,279,13.86,7.93,-38,1
1696532970,2023-10-05 21:09,65.89,989.29,1022.90,279,13.84,7.59,-44,1
1696533270,2023-10-05 21:14,69.52,989.36,1022.98,279,13.82,8.35,-37,1
1696533571,2023-10-05 21:19,71.86,989.41,1023.02,279,13.77,8.80,-39,1
1696533871,2023-10-05 21:24,70.86,989.51,1023.12,279,13.70,8.52,-35,1
1696534171,2023-10-05 21:29,73.60,989.41,1023.02,279,13.63,9.01,-36,1
1696534471,2023-10-05 21:34,73.59,989.48,1023.09,279,13.57,8.95,-38,1
1696534771,2023-10-05 21:39,74.54,989.56,1023.17,279,13.51,9.09,-36,1
1696535071,2023-10-05 21:44,76.18,989.53,1023.14,279,13.48,9.38,-40,1
1696535371,2023-10-05 21:49,76.76,989.57,1023.19,279,13.43,9.45,-41,1
1696535672,2023-10-05 21:54,76.71,989.56,1023.18,279,13.37,9.38,-38,1
1696535972,2023-10-05 21:59,75.29,989.60,1023.21,279,13.33,9.06,-36,1
1696536272,2023-10-05 22:04,76.88,989.58,1023.19,279,13.30,9.34,-36,1
1696536572,2023-10-05 22:09,74.53,989.60,1023.22,279,13.27,8.85,-41,1
1696536872,2023-10-05 22:14,76.06,989.68,1023.29,279,13.28,9.16,-30,1
1696537172,2023-10-05 22:19,78.21,989.77,1023.38,279,13.27,9.57,-31,1
1696537472,2023-10-05 22:24,77.75,989.74,1023.35,279,13.26,9.47,-39,1
1696537772,2023-10-05 22:29,78.29,989.79,1023.40,279,13.25,9.56,-37,1
1696538073,2023-10-05 22:34,74.23,989.75,1023.36,279,13.25,8.77,-39,1
1696538373,2023-10-05 22:39,76.36,989.79,1023.40,279,13.23,9.17,-34,1
1696538673,2023-10-05 22:44,74.49,989.84,1023.45,279,13.19,8.77,-33,1
1696538973,2023-10-05 22:49,79.30,989.80,1023.42,279,13.15,9.66,-31,1
1696539273,2023-10-05 22:54,80.12,989.79,1023.40,279,13.10,9.76,-37,1
1696539573,2023-10-05 22:59,78.66,989.77,1023.38,279,13.05,9.44,-33,1
1696539873,2023-10-05 23:04,76.56,989.70,1023.32,279,13.00,8.99,-40,1
1696540173,2023-10-05 23:09,79.71,989.79,1023.40,279,12.96,9.55,-38,1
1696540474,2023-10-05 23:14,81.83,989.82,1023.44,279,12.93,9.91,-37,1
1696540774,2023-10-05 23:19,77.59,989.84,1023.45,279,12.91,9.10,-33,1
1696541074,2023-10-05 23:24,77.70,989.88,1023.49,279,12.92,9.13,-40,1
1696541374,2023-10-05 23:29,77.42,989.90,1023.51,279,12.92,9.08,-33,1
1696541674,2023-10-05 23:34,80.11,990.03,1023.65,279,12.89,9.56,-42,1
1696541974,2023-10-05 23:39,79.25,990.07,1023.69,279,12.84,9.35,-35,1
1696542274,2023-10-05 23:44,80.88,990.09,1023.70,279,12.81,9.62,-40,1
1696542575,2023-10-05 23:49,81.80,990.10,1023.72,279,12.75,9.73,-43,1
1696542875,2023-10-05 23:54,79.38,990.07,1023.68,279,12.67,9.20,-38,1
1696543175,2023-10-05 23:59,80.03,990.04,1023.65,279,12.56,9.22,-39,1