1696543475,2023-10-06 00:04,82.04,990.05,1023.66,279,12.44,9.47,-36,1
1696544078,2023-10-06 00:14,83.52,990.16,1023.78,279,12.22,9.52,-30,1
1696544378,2023-10-06 00:19,82.79,990.23,1023.84,279,12.20,9.37,-35,1
1696544678,2023-10-06 00:24,79.68,990.24,1023.85,279,12.19,8.79,-35,1
1696544978,2023-10-06 00:29,79.84,990.27,1023.89,279,12.20,8.83,-40,1
1696545279,2023-10-06 00:34,80.13,990.31,1023.92,279,12.18,8.87,-36,1
1696545579,2023-10-06 00:39,80.12,990.29,1023.91,279,12.18,8.87,-35,1
1696545879,2023-10-06 00:44,78.61,990.29,1023.90,279,12.18,8.58,-35,1
1696546179,2023-10-06 00:49,80.04,990.37,1023.98,279,12.15,8.82,-37,1
1696546479,2023-10-06 00:54,83.33,990.40,1024.02,279,12.06,9.33,-34,1
1696546779,2023-10-06 00:59,82.29,990.47,1024.08,279,11.95,9.04,-38,1
1696547079,2023-10-06 01:04,84.03,990.61,1024.22,279,11.86,9.26,-48,1
1696547379,2023-10-06 01:09,83.12,990.63,1024.24,279,11.79,9.03,-43,1
1696547680,2023-10-06 01:14,86.65,990.66,1024.27,279,11.78,9.64,-44,1
1696547980,2023-10-06 01:19,84.29,990.78,1024.39,279,11.80,9.25,-34,1
1696548280,2023-10-06 01:24,84.48,990.79,1024.41,279,11.78,9.26,-35,1
1696548580,2023-10-06 01:29,83.08,990.92,1024.54,279,11.77,9.00,-35,1
1696548880,2023-10-06 01:34,87.29,990.96,1024.57,279,11.76,9.73,-31,1
1696549180,2023-10-06 01:39,87.02,991.03,1024.64,279,11.73,9.65,-33,1
1696549480,2023-10-06 01:44,84.62,991.01,1024.62,279,11.70,9.21,-40,1
1696549781,2023-10-06 01:49,83.34,991.10,1024.72,279,11.67,8.95,-40,1
1696550081,2023-10-06 01:54,83.98,991.17,1024.78,279,11.59,8.99,-37,1
1696550381,2023-10-06 01:59,85.80,991.23,1024.85,279,11.52,9.24,-37,1
1696550681,2023-10-06 02:04,83.16,991.29,1024.91,279,11.46,8.71,-34,1
1696550981,2023-10-06 02:09,85.42,991.34,1024.95,279,11.36,9.01,-37,1
1696551281,2023-10-06 02:14,85.12,991.30,1024.92,279,11.22,8.82,-35,1
1696551581,2023-10-06 02:19,82.61,991.22,1024.83,279,11.11,8.27,-43,1
1696551882,2023-10-06 02:24,83.75,991.27,1024.89,279,10.96,8.33,-39,1
1696552182,2023-10-06 02:29,85.31,991.36,1024.97,279,10.80,8.44,-34,1
1696552482,2023-10-06 02:34,86.16,991.35,1024.97,279,10.61,8.40,-32,1
1696552782,2023-10-06 02:39,85.21,991.37,1024.98,279,10.44,8.07,-31,1
1696553082,2023-10-06 02:44,86.17,991.50,1025.11,279,10.31,8.11,-33,1
1696553382,2023-10-06 02:49,84.32,991.56,1025.17,279,10.19,7.67,-32,1
1696553683,2023-10-06 02:54,85.58,991.53,1025.15,279,10.05,7.75,-46,1
1696553983,2023-10-06 02:59,86.19,991.53,1025.14,279,9.92,7.73,-38,1
1696554283,2023-10-06 03:04,85.49,991.56,1025.17,279,9.75,7.44,-39,1
1696554583,2023-10-06 03:09,84.78,991.56,1025.18,279,9.61,7.18,-36,1
1696554883,2023-10-06 03:14,86.03,991.69,1025.30,279,9.47,7.26,-34,1
1696555183,2023-10-06 03:19,84.33,991.63,1025.24,279,9.35,6.85,-36,1
1696555483,2023-10-06 03:24,85.63,991.71,1025.32,279,9.26,6.98,-40,1
1696555783,2023-10-06 03:29,86.91,991.74,1025.36,279,9.21,7.15,-33,1
1696556083,2023-10-06 03:34,86.56,991.75,1025.37,279,9.20,7.08,-43,1
1696556384,2023-10-06 03:39,87.62,991.77,1025.38,279,9.20,7.26,-42,1
1696556684,2023-10-06 03:44,86.40,991.83,1025.44,279,9.25,7.11,-39,1
1696556984,2023-10-06 03:49,94.04,991.88,1025.50,279,9.32,8.42,-36,1
1696557284,2023-10-06 03:54,93.17,991.93,1025.55,279,9.39,8.35,-35,1
1696557584,2023-10-06 03:59,89.44,991.89,1025.50,279,9.44,7.80,-33,1
1696557884,2023-10-06 04:04,92.47,991.95,1025.56,279,9.50,8.35,-38,1
1696558185,2023-10-06 04:09,91.55,991.97,1025.59,279,9.54,8.24,-30,1
1696558485,2023-10-06 04:14,92.16,992.01,1025.62,279,9.58,8.38,-36,1
1696558785,2023-10-06 04:19,93.89,992.05,1025.66,279,9.63,8.70,-33,1
1696559085,2023-10-06 04:24,92.18,992.09,1025.70,279,9.66,8.46,-38,1
1696559385,2023-10-06 04:29,90.92,992.04,1025.66,279,9.67,8.27,-29,1
1696559685,2023-10-06 04:34,90.88,992.10,1025.71,279,9.70,8.29,-37,1
1696559985,2023-10-06 04:39,92.69,992.14,1025.76,279,9.71,8.59,-42,1
1696560285,2023-10-06 04:44,91.26,992.21,1025.82,279,9.74,8.39,-40,1
1696560586,2023-10-06 04:49,93.49,992.23,1025.85,279,9.77,8.78,-35,1
1696560886,2023-10-06 04:54,89.37,992.28,1025.89,279,9.80,8.14,-37,1
1696561489,2023-10-06 05:04,87.87,992.25,1025.86,279,9.83,7.92,-37,1
1696561789,2023-10-06 05:09,93.21,992.31,1025.93,279,9.86,8.82,-37,1
1696562089,2023-10-06 05:14,93.42,992.32,1025.94,279,9.88,8.88,-41,1
1696562389,2023-10-06 05:19,93.34,992.29,1025.91,279,9.89,8.87,-34,1
1696562689,2023-10-06 05:24,91.59,992.34,1025.95,279,9.91,8.61,-32,1
1696562990,2023-10-06 05:29,90.67,992.38,1025.99,279,9.95,8.50,-38,1
1696563290,2023-10-06 05:34,89.58,992.40,1026.02,279,10.00,8.38,-39,1
1696563590,2023-10-06 05:39,94.29,992.42,1026.04,279,10.03,9.16,-36,1
1696563890,2023-10-06 05:44,93.00,992.42,1026.03,279,10.02,8.95,-35,1
1696564190,2023-10-06 05:49,92.91,992.46,1026.07,279,10.01,8.92,-33,1
1696564490,2023-10-06 05:54,94.23,992.50,1026.12,279,10.04,9.16,-38,1
1696564790,2023-10-06 05:59,91.75,992.60,1026.22,279,10.04,8.77,-37,1
1696565090,2023-10-06 06:04,92.78,992.58,1026.20,279,10.06,8.95,-38,1
1696565391,2023-10-06 06:09,93.35,992.63,1026.24,279,10.07,9.05,-39,1
1696565691,2023-10-06 06:14,92.65,992.61,1026.23,279,10.09,8.96,-38,1
1696565991,2023-10-06 06:19,90.79,992.70,1026.31,279,10.11,8.68,-38,1
1696566291,2023-10-06 06:24,93.75,992.73,1026.35,279,10.13,9.18,-37,1
1696566591,2023-10-06 06:29,94.22,992.78,1026.40,279,10.09,9.21,-39,1
1696566891,2023-10-06 06:34,92.32,992.70,1026.31,279,10.06,8.88,-37,1
1696567191,2023-10-06 06:39,91.95,992.75,1026.37,279,10.04,8.80,-34,1
1696567491,2023-10-06 06:44,93.35,992.81,1026.42,279,10.04,9.02,-36,1
1696567792,2023-10-06 06:49,94.45,992.87,1026.48,279,10.05,9.21,-33,1
1696568092,2023-10-06 06:54,95.45,992.88,1026.50,279,10.04,9.35,-39,1
1696568392,2023-10-06 06:59,95.25,992.86,1026.48,279,10.05,9.33,-36,1
1696568692,2023-10-06 07:04,95.92,992.91,1026.52,279,10.05,9.44,-33,1
1696568992,2023-10-06 07:09,95.70,992.94,1026.56,279,10.06,9.41,-32,1
1696569292,2023-10-06 07:14,94.66,992.93,1026.55,279,10.09,9.28,-29,1
1696569593,2023-10-06 07:19,92.53,992.95,1026.56,279,10.10,8.95,-31,1
1696569893,2023-10-06 07:24,92.46,992.88,1026.50,279,10.13,8.97,-41,1
1696570193,2023-10-06 07:29,93.84,992.96,1026.57,279,10.17,9.23,-32,1
1696570493,2023-10-06 07:34,95.11,993.02,1026.64,279,10.19,9.45,-34,1
1696570793,2023-10-06 07:39,94.64,993.16,1026.77,279,10.23,9.42,-34,1
1696571093,2023-10-06 07:44,94.60,993.21,1026.83,279,10.28,9.46,-33,1
1696571394,2023-10-06 07:49,92.90,993.23,1026.85,279,10.39,9.30,-34,1
1696571694,2023-10-06 07:54,92.03,993.34,1026.95,279,10.51,9.28,-44,1
1696571994,2023-10-06 07:59,93.88,993.37,1026.98,279,10.59,9.65,-35,1
1696572294,2023-10-06 08:04,90.52,993.44,1027.06,279,10.66,9.18,-32,1
1696572594,2023-10-06 08:09,93.07,993.50,1027.11,279,10.69,9.62,-35,1
1696572894,2023-10-06 08:14,93.24,993.63,1027.25,279,10.70,9.66,-37,1
1696573195,2023-10-06 08:19,92.61,993.71,1027.33,279,10.69,9.55,-38,1
1696573495,2023-10-06 08:24,92.71,993.78,1027.40,279,10.68,9.56,-40,1
1696573795,2023-10-06 08:29,91.57,993.84,1027.46,279,10.68,9.37,-40,1
1696574095,2023-10-06 08:34,91.82,993.91,1027.53,279,10.71,9.44,-39,1
1696574395,2023-10-06 08:39,90.27,993.91,1027.53,279,10.77,9.25,-39,1
1696574695,2023-10-06 08:44,91.46,993.92,1027.54,279,10.87,9.54,-31,1
1696574995,2023-10-06 08:49,91.76,994.05,1027.66,279,10.96,9.68,-31,1
1696575296,2023-10-06 08:54,91.81,994.00,1027.62,279,11.04,9.77,-37,1
1696575596,2023-10-06 08:59,90.62,993.98,1027.59,279,11.16,9.69,-45,1
1696575896,2023-10-06 09:04,89.36,994.06,1027.67,279,11.31,9.63,-38,1
1696576196,2023-10-06 09:09,90.09,993.95,1027.57,279,11.36,9.80,-35,1
1696576496,2023-10-06 09:14,90.40,994.00,1027.61,279,11.43,9.92,-30,1
1696576797,2023-10-06 09:19,89.43,994.03,1027.64,279,11.53,9.86,-39,1
1696577097,2023-10-06 09:24,88.50,994.12,1027.74,279,11.63,9.80,-38,1
1696577397,2023-10-06 09:29,88.15,994.14,1027.75,279,11.72,9.83,-34,1
1696577697,2023-10-06 09:34,88.39,994.16,1027.77,279,11.85,10.00,-35,1
1696577997,2023-10-06 09:39,87.87,994.07,1027.68,279,11.99,10.05,-33,1
1696578297,2023-10-06 09:44,87.22,994.14,1027.75,279,12.10,10.05,-39,1
1696578598,2023-10-06 09:49,86.07,994.14,1027.76,279,12.14,9.89,-33,1
1696578898,2023-10-06 09:54,85.89,994.21,1027.83,279,12.15,9.87,-38,1
1696579198,2023-10-06 09:59,86.09,994.17,1027.78,279,12.16,9.91,-38,1
1696579498,2023-10-06 10:04,85.71,994.25,1027.86,279,12.23,9.92,-36,1
1696579798,2023-10-06 10:09,85.29,994.29,1027.90,279,12.32,9.93,-35,1
1696580099,2023-10-06 10:14,85.23,994.35,1027.96,279,12.41,10.01,-42,1
1696580399,2023-10-06 10:19,84.91,994.37,1027.99,279,12.48,10.02,-37,1
1696580699,2023-10-06 10:24,84.94,994.39,1028.00,279,12.56,10.11,-36,1
1696580999,2023-10-06 10:29,84.85,994.41,1028.03,279,12.69,10.22,-32,1
1696581299,2023-10-06 10:34,84.35,994.35,1027.96,279,12.79,10.23,-37,1
1696581599,2023-10-06 10:39,83.73,994.35,1027.96,279,12.93,10.25,-36,1
1696581899,2023-10-06 10:44,83.71,994.38,1027.99,279,13.18,10.50,-37,1
1696582200,2023-10-06 10:50,82.96,994.38,1027.99,279,13.46,10.63,-33,1
1696582500,2023-10-06 10:55,82.48,994.36,1027.98,279,13.78,10.86,-31,1
1696582800,2023-10-06 11:00,80.64,994.28,1027.89,279,14.12,10.85,-36,1
1696583100,2023-10-06 11:05,78.00,994.34,1027.96,279,14.34,10.57,-39,1
1696583400,2023-10-06 11:10,79.37,994.28,1027.90,279,14.52,11.01,-36,1
1696583700,2023-10-06 11:15,78.08,994.23,1027.84,279,14.71,10.94,-33,1
1696584000,2023-10-06 11:20,79.87,994.22,1027.83,279,15.22,11.78,-35,1
1696584301,2023-10-06 11:25,75.37,994.20,1027.81,279,15.57,11.24,-36,1
1696584601,2023-10-06 11:30,76.60,994.23,1027.85,279,15.82,11.73,-38,1
1696584901,2023-10-06 11:35,75.21,994.14,1027.75,279,16.12,11.74,-42,1
1696585201,2023-10-06 11:40,74.94,994.06,1027.67,279,16.53,12.09,-39,1
1696585501,2023-10-06 11:45,73.57,994.02,1027.63,279,16.73,12.00,-36,1
1696585801,2023-10-06 11:50,74.14,994.01,1027.62,279,16.89,12.27,-37,1
1696586101,2023-10-06 11:55,73.73,993.92,1027.53,279,17.11,12.40,-32,1
1696586402,2023-10-06 12:00,68.36,993.97,1027.58,279,17.13,11.27,-33,1
1696586702,2023-10-06 12:05,68.98,993.91,1027.52,279,16.97,11.25,-36,1
1696587002,2023-10-06 12:10,72.40,993.94,1027.56,279,17.11,12.12,-42,1
1696587302,2023-10-06 12:15,71.81,993.84,1027.45,279,17.29,12.17,-33,1
1696587602,2023-10-06 12:20,72.38,993.75,1027.36,279,17.71,12.69,-36,1
1696587902,2023-10-06 12:25,69.48,993.73,1027.35,279,18.00,12.35,-38,1
1696588202,2023-10-06 12:30,69.72,993.73,1027.35,279,17.89,12.30,-31,1
1696588503,2023-10-06 12:35,68.12,993.66,1027.27,279,18.11,12.15,-30,1
1696588803,2023-10-06 12:40,63.63,993.54,1027.15,279,18.25,11.25,-32,1
1696589103,2023-10-06 12:45,67.58,993.38,1027.00,279,18.25,12.17,-40,1
1696589403,2023-10-06 12:50,67.86,993.24,1026.86,279,18.37,12.34,-36,1
1696589703,2023-10-06 12:55,65.02,993.00,1026.61,279,18.40,11.72,-38,1
1696590003,2023-10-06 13:00,66.89,992.98,1026.59,279,18.26,12.02,-40,1
1696590303,2023-10-06 13:05,65.45,993.04,1026.65,279,18.46,11.88,-30,1
1696590604,2023-10-06 13:10,67.01,993.03,1026.65,279,18.51,12.29,-41,1
1696590904,2023-10-06 13:15,67.01,993.09,1026.70,279,18.81,12.57,-45,1
1696591204,2023-10-06 13:20,65.79,992.86,1026.48,279,19.09,12.56,-40,1
1696591504,2023-10-06 13:25,64.18,992.84,1026.45,279,19.33,12.41,-42,1
1696591804,2023-10-06 13:30,58.74,992.84,1026.45,279,19.20,10.94,-33,1
1696592104,2023-10-06 13:35,60.63,992.78,1026.40,279,19.06,11.29,-34,1
1696592405,2023-10-06 13:40,63.45,992.79,1026.41,279,18.94,11.87,-34,1
1696592705,2023-10-06 13:45,62.49,992.78,1026.40,279,18.94,11.64,-34,1
1696593005,2023-10-06 13:50,64.55,992.73,1026.34,279,19.15,12.33,-40,1
1696593305,2023-10-06 13:55,61.18,992.61,1026.23,279,19.45,11.79,-43,1
1696593605,2023-10-06 14:00,62.22,992.57,1026.18,279,19.85,12.43,-40,1
1696593905,2023-10-06 14:05,60.26,992.59,1026.21,279,19.96,12.04,-39,1
1696594205,2023-10-06 14:10,58.06,992.69,1026.30,279,19.85,11.38,-31,1
1696594506,2023-10-06 14:15,57.76,992.40,1026.02,279,19.81,11.26,-43,1
1696594806,2023-10-06 14:20,58.91,992.39,1026.01,279,19.80,11.55,-36,1
1696595106,2023-10-06 14:25,57.47,992.36,1025.98,279,19.91,11.28,-37,1
1696595406,2023-10-06 14:30,56.33,992.37,1025.99,279,20.01,11.07,-39,1
1696595706,2023-10-06 14:35,58.28,992.42,1026.04,279,20.13,11.70,-36,1
1696596006,2023-10-06 14:40,55.25,992.38,1026.00,279,20.18,10.94,-35,1
1696596306,2023-10-06 14:45,54.73,992.12,1025.73,279,20.09,10.71,-32,1
1696596607,2023-10-06 14:50,56.82,991.99,1025.61,279,20.17,11.35,-33,1
1696596907,2023-10-06 14:55,53.79,991.98,1025.59,279,20.16,10.52,-36,1
1696597207,2023-10-06 15:00,53.97,992.02,1025.64,279,20.26,10.66,-42,1
1696597507,2023-10-06 15:05,52.20,991.90,1025.52,279,20.28,10.18,-34,1
1696597807,2023-10-06 15:10,56.71,991.78,1025.40,279,20.31,11.45,-35,1
1696598107,2023-10-06 15:15,55.97,991.53,1025.14,279,20.61,11.53,-32,1
1696598408,2023-10-06 15:20,53.11,991.57,1025.19,279,20.64,10.77,-37,1
1696598708,2023-10-06 15:25,54.93,991.50,1025.12,279,20.67,11.31,-31,1
1696599008,2023-10-06 15:30,51.11,991.39,1025.00,279,20.56,10.12,-36,1
1696599308,2023-10-06 15:35,53.77,991.38,1024.99,279,20.57,10.89,-41,1
1696599608,2023-10-06 15:40,54.33,991.36,1024.97,279,20.54,11.02,-38,1
1696599908,2023-10-06 15:45,50.87,991.35,1024.96,279,20.46,9.96,-40,1
1696600208,2023-10-06 15:50,49.70,991.30,1024.92,279,20.46,9.61,-40,1
1696600509,2023-10-06 15:55,52.17,991.32,1024.94,279,20.49,10.37,-36,1
1696600809,2023-10-06 16:00,50.56,991.21,1024.83,279,20.42,9.83,-35,1
1696601109,2023-10-06 16:05,53.66,991.13,1024.75,279,20.35,10.66,-35,1
1696601409,2023-10-06 16:10,52.33,991.04,1024.66,279,20.21,10.15,-37,1
1696601709,2023-10-06 16:15,51.93,990.97,1024.58,279,20.15,9.98,-42,1
1696602009,2023-10-06 16:20,52.80,991.06,1024.67,279,20.11,10.19,-40,1
1696602310,2023-10-06 16:25,48.97,990.93,1024.54,279,19.87,8.85,-38,1
1696602610,2023-10-06 16:30,52.79,990.79,1024.41,279,19.68,9.79,-34,1
1696602910,2023-10-06 16:35,53.06,990.85,1024.47,279,19.54,9.74,-37,1
1696603210,2023-10-06 16:40,51.37,990.79,1024.40,279,19.44,9.16,-40,1
1696603510,2023-10-06 16:45,53.53,990.68,1024.29,279,19.26,9.61,-40,1
1696603810,2023-10-06 16:50,53.68,990.57,1024.19,279,19.22,9.62,-40,1
1696604111,2023-10-06 16:55,53.96,990.70,1024.31,279,19.14,9.62,-38,1
1696604411,2023-10-06 17:00,52.48,990.68,1024.29,279,18.95,9.03,-41,1
1696604711,2023-10-06 17:05,54.08,990.53,1024.15,279,18.75,9.29,-34,1
1696605011,2023-10-06 17:10,53.92,990.50,1024.11,279,18.59,9.10,-39,1
1696605311,2023-10-06 17:15,54.79,990.36,1023.97,279,18.53,9.28,-37,1
1696605611,2023-10-06 17:20,54.73,990.36,1023.97,279,18.46,9.20,-42,1
1696605911,2023-10-06 17:25,55.08,990.38,1024.00,279,18.34,9.18,-32,1
1696606212,2023-10-06 17:30,55.44,990.31,1023.93,279,18.18,9.13,-38,1
1696606512,2023-10-06 17:35,56.23,990.30,1023.91,279,17.97,9.14,-33,1
1696606812,2023-10-06 17:40,56.95,990.20,1023.82,279,17.73,9.11,-42,1
1696607112,2023-10-06 17:45,57.03,990.13,1023.75,279,17.47,8.88,-41,1
1696607412,2023-10-06 17:50,57.59,990.09,1023.71,279,17.20,8.78,-40,1
1696607712,2023-10-06 17:55,58.95,990.13,1023.75,279,16.90,8.84,-40,1
1696608013,2023-10-06 18:00,59.86,990.12,1023.73,279,16.56,8.75,-42,1
1696608313,2023-10-06 18:05,61.34,990.12,1023.74,279,16.20,8.77,-34,1
1696608613,2023-10-06 18:10,61.43,990.11,1023.73,279,15.87,8.48,-36,1
1696608913,2023-10-06 18:15,61.27,990.03,1023.64,279,15.59,8.18,-34,1
1696609213,2023-10-06 18:20,60.63,989.91,1023.52,279,15.32,7.77,-38,1
1696609513,2023-10-06 18:25,64.74,989.79,1023.41,279,15.06,8.49,-40,1
1696609813,2023-10-06 18:30,62.75,989.83,1023.45,279,14.91,7.88,-37,1
1696610113,2023-10-06 18:35,65.08,989.72,1023.33,279,14.80,8.32,-37,1
1696610414,2023-10-06 18:40,63.33,989.72,1023.33,279,14.75,7.87,-34,1
1696610714,2023-10-06 18:45,63.91,989.64,1023.25,279,14.71,7.96,-41,1
1696611014,2023-10-06 18:50,63.00,989.63,1023.24,279,14.76,7.80,-33,1
1696611314,2023-10-06 18:55,63.17,989.59,1023.20,279,14.72,7.80,-36,1
1696611614,2023-10-06 19:00,64.06,989.61,1023.23,279,14.72,8.01,-39,1
1696611914,2023-10-06 19:05,63.34,989.44,1023.05,279,14.67,7.79,-39,1
1696612214,2023-10-06 19:10,67.49,989.42,1023.03,279,14.58,8.64,-33,1
1696612515,2023-10-06 19:15,66.40,989.37,1022.98,279,14.56,8.38,-35,1
1696612815,2023-10-06 19:20,68.48,989.52,1023.13,279,14.51,8.79,-38,1
1696613115,2023-10-06 19:25,64.92,989.45,1023.07,279,14.49,7.98,-37,1
1696613415,2023-10-06 19:30,67.54,989.35,1022.97,279,14.44,8.52,-31,1
1696613715,2023-10-06 19:35,68.16,989.34,1022.95,279,14.41,8.63,-44,1
1696614015,2023-10-06 19:40,67.02,989.36,1022.98,279,14.39,8.36,-34,1
1696614318,2023-10-06 19:45,66.57,989.32,1022.94,279,14.37,8.24,-40,1
1696614618,2023-10-06 19:50,67.19,989.14,1022.76,279,14.31,8.32,-37,1
1696614919,2023-10-06 19:55,67.95,989.09,1022.70,279,14.29,8.47,-35,1
1696615219,2023-10-06 20:00,69.25,989.16,1022.77,279,14.29,8.75,-39,1
1696615519,2023-10-06 20:05,69.17,989.11,1022.72,279,14.24,8.68,-35,1
1696615819,2023-10-06 20:10,69.56,988.91,1022.53,279,14.17,8.70,-32,1
1696616119,2023-10-06 20:15,69.60,988.85,1022.47,279,14.08,8.62,-38,1
1696616419,2023-10-06 20:20,68.91,988.87,1022.48,279,14.01,8.41,-39,1
1696616719,2023-10-06 20:25,69.61,988.86,1022.47,279,13.91,8.46,-32,1
1696617020,2023-10-06 20:30,70.00,988.81,1022.42,279,13.76,8.40,-37,1
1696617320,2023-10-06 20:35,69.64,988.73,1022.35,279,13.62,8.19,-31,1
1696617620,2023-10-06 20:40,70.55,988.61,1022.22,279,13.48,8.24,-37,1
1696617920,2023-10-06 20:45,75.64,988.54,1022.15,279,13.32,9.12,-39,1
1696618220,2023-10-06 20:50,71.79,988.38,1022.00,279,13.22,8.25,-49,1
1696618520,2023-10-06 20:55,71.13,988.19,1021.81,279,13.22,8.12,-39,1
1696618821,2023-10-06 21:00,72.77,988.04,1021.66,279,13.22,8.45,-41,1
1696619121,2023-10-06 21:05,73.23,988.03,1021.64,279,13.22,8.54,-34,1
1696619421,2023-10-06 21:10,77.06,987.93,1021.55,279,13.19,9.27,-35,1
1696619721,2023-10-06 21:15,74.45,987.97,1021.59,279,13.16,8.73,-38,1
1696620021,2023-10-06 21:20,75.11,987.96,1021.57,279,13.16,8.86,-30,1
1696620321,2023-10-06 21:25,74.97,988.00,1021.62,279,13.16,8.83,-43,1
1696620621,2023-10-06 21:30,75.91,988.00,1021.61,279,13.10,8.96,-40,1
1696620921,2023-10-06 21:35,77.03,988.07,1021.69,279,13.05,9.13,-33,1
1696621222,2023-10-06 21:40,76.97,987.96,1021.58,279,12.94,9.01,-32,1
1696621522,2023-10-06 21:45,77.37,987.91,1021.52,279,12.86,9.01,-37,1
1696621822,2023-10-06 21:50,77.96,987.82,1021.43,279,12.85,9.11,-36,1
1696622122,2023-10-06 21:55,77.69,987.88,1021.50,279,12.84,9.05,-37,1
1696622422,2023-10-06 22:00,78.58,987.80,1021.41,279,12.83,9.21,-32,1
1696622722,2023-10-06 22:05,76.37,987.65,1021.27,279,12.81,8.77,-37,1
1696623022,2023-10-06 22:10,77.96,987.64,1021.26,279,12.83,9.09,-44,1
1696623323,2023-10-06 22:15,76.82,987.67,1021.28,279,12.81,8.86,-39,1
1696623623,2023-10-06 22:20,76.64,987.68,1021.30,279,12.83,8.84,-34,1
1696623923,2023-10-06 22:25,76.60,987.54,1021.16,279,12.86,8.86,-40,1
1696624223,2023-10-06 22:30,79.61,987.45,1021.06,279,12.86,9.43,-32,1
1696624523,2023-10-06 22:35,80.07,987.32,1020.93,279,12.85,9.51,-31,1
1696624823,2023-10-06 22:40,76.39,987.25,1020.87,279,12.85,8.81,-38,1
1696625124,2023-10-06 22:45,77.18,987.15,1020.77,279,12.88,8.99,-34,1
1696625424,2023-10-06 22:50,77.90,987.10,1020.71,279,12.90,9.15,-34,1
1696625724,2023-10-06 22:55,77.56,987.06,1020.68,279,12.91,9.09,-38,1
1696626024,2023-10-06 23:00,77.80,987.06,1020.67,279,12.98,9.21,-31,1
1696626324,2023-10-06 23:05,78.51,986.98,1020.60,279,13.03,9.39,-29,1
1696626624,2023-10-06 23:10,79.22,986.87,1020.48,279,13.07,9.56,-43,1
1696626925,2023-10-06 23:15,78.31,986.82,1020.43,279,13.11,9.43,-37,1
1696627225,2023-10-06 23:20,78.80,986.86,1020.48,279,13.13,9.54,-36,1
1696627525,2023-10-06 23:25,78.56,986.82,1020.43,279,13.14,9.51,-40,1
1696627825,2023-10-06 23:30,77.43,986.79,1020.41,279,13.15,9.30,-39,1
1696628125,2023-10-06 23:35,78.08,986.82,1020.43,279,13.16,9.44,-39,1
1696628425,2023-10-06 23:40,78.11,986.74,1020.36,279,13.16,9.44,-39,1
1696628725,2023-10-06 23:45,78.09,986.66,1020.27,279,13.18,9.46,-42,1
1696629025,2023-10-06 23:50,78.58,986.67,1020.28,279,13.21,9.58,-45,1
1696629326,2023-10-06 23:55,78.16,986.63,1020.25,279,13.23,9.52,-35,1