1696629626,2023-10-07 00:00,77.98,986.67,1020.29,279,13.26,9.51,-42,1
1696629926,2023-10-07 00:05,77.79,986.68,1020.29,279,13.29,9.51,-33,1
1696630226,2023-10-07 00:10,78.24,986.64,1020.26,279,13.33,9.63,-30,1
1696630526,2023-10-07 00:15,78.39,986.56,1020.17,279,13.35,9.68,-31,1
1696630826,2023-10-07 00:20,78.27,986.50,1020.12,279,13.38,9.69,-44,1
1696631126,2023-10-07 00:25,77.95,986.44,1020.06,279,13.41,9.65,-36,1
1696631427,2023-10-07 00:30,78.95,986.25,1019.86,279,13.43,9.86,-34,1
1696631727,2023-10-07 00:35,78.19,986.23,1019.84,279,13.46,9.75,-40,1
1696632027,2023-10-07 00:40,78.81,986.13,1019.75,279,13.48,9.89,-37,1
1696632327,2023-10-07 00:45,79.08,986.10,1019.72,279,13.50,9.96,-40,1
1696632627,2023-10-07 00:50,78.21,986.10,1019.72,279,13.51,9.80,-34,1
1696632927,2023-10-07 00:55,80.33,985.96,1019.58,279,13.49,10.18,-31,1
1696633227,2023-10-07 01:00,80.94,985.96,1019.57,279,13.47,10.27,-42,1
1696633527,2023-10-07 01:05,79.24,985.91,1019.52,279,13.44,9.93,-39,1
1696633828,2023-10-07 01:10,79.25,985.85,1019.47,279,13.38,9.87,-41,1
1696634128,2023-10-07 01:15,79.28,985.85,1019.46,279,13.35,9.85,-35,1
1696634428,2023-10-07 01:20,81.09,985.68,1019.29,279,13.31,10.15,-41,1
1696634728,2023-10-07 01:25,82.14,985.59,1019.21,279,13.28,10.31,-35,1
1696635028,2023-10-07 01:30,83.25,985.53,1019.14,279,13.25,10.48,-31,1
1696635328,2023-10-07 01:35,81.93,985.46,1019.07,279,13.23,10.22,-42,1
1696635628,2023-10-07 01:40,80.51,985.41,1019.02,279,13.24,9.97,-38,1
1696635929,2023-10-07 01:45,82.39,985.34,1018.95,279,13.25,10.33,-36,1
1696636229,2023-10-07 01:50,80.01,985.09,1018.70,279,13.27,9.91,-41,1
1696636529,2023-10-07 01:55,81.26,984.95,1018.56,279,13.29,10.16,-33,1
1696636829,2023-10-07 02:00,79.90,984.77,1018.38,279,13.34,9.96,-39,1
1696637129,2023-10-07 02:05,80.40,984.80,1018.42,279,13.40,10.11,-39,1
1696637429,2023-10-07 02:10,79.68,984.69,1018.30,279,13.45,10.02,-43,1
1696637729,2023-10-07 02:15,79.36,984.61,1018.22,279,13.48,9.99,-40,1
1696638030,2023-10-07 02:20,79.40,984.56,1018.17,279,13.49,10.01,-36,1
1696638330,2023-10-07 02:25,79.11,984.40,1018.01,279,13.51,9.97,-38,1
1696638630,2023-10-07 02:30,79.26,984.41,1018.02,279,13.54,10.03,-39,1
1696638930,2023-10-07 02:35,78.69,984.28,1017.90,279,13.55,9.93,-35,1
1696639230,2023-10-07 02:40,78.82,984.15,1017.76,279,13.55,9.96,-33,1
1696639530,2023-10-07 02:45,78.39,984.03,1017.64,279,13.56,9.88,-35,1
1696639830,2023-10-07 02:50,78.31,984.06,1017.67,279,13.58,9.89,-43,1
1696640131,2023-10-07 02:55,77.98,984.05,1017.66,279,13.61,9.85,-38,1
1696640431,2023-10-07 03:00,77.70,983.99,1017.60,279,13.63,9.82,-38,1
1696640731,2023-10-07 03:05,77.48,983.89,1017.50,279,13.63,9.78,-37,1
1696641031,2023-10-07 03:10,76.95,983.79,1017.41,279,13.64,9.68,-37,1
1696641331,2023-10-07 03:15,76.72,983.86,1017.47,279,13.64,9.64,-33,1
1696641631,2023-10-07 03:20,76.52,983.78,1017.40,279,13.64,9.60,-30,1
1696641931,2023-10-07 03:25,76.28,983.71,1017.33,279,13.64,9.56,-37,1
1696642231,2023-10-07 03:30,76.23,983.62,1017.24,279,13.66,9.57,-41,1
1696642532,2023-10-07 03:35,75.58,983.46,1017.07,279,13.65,9.43,-38,1
1696642832,2023-10-07 03:40,74.97,983.20,1016.81,279,13.63,9.29,-38,1
1696643132,2023-10-07 03:45,74.65,983.27,1016.89,279,13.61,9.21,-33,1
1696643432,2023-10-07 03:50,74.47,983.26,1016.87,279,13.62,9.18,-33,1
1696643732,2023-10-07 03:55,74.13,983.15,1016.77,279,13.61,9.10,-34,1
1696644032,2023-10-07 04:00,73.97,983.13,1016.75,279,13.60,9.06,-41,1
1696644793,2023-10-07 04:13,72.90,982.84,1016.46,279,13.51,8.76,-40,1
1696645093,2023-10-07 04:18,72.46,982.88,1016.50,279,13.55,8.71,-41,1
1696645393,2023-10-07 04:23,72.52,982.77,1016.38,279,13.60,8.77,-41,1
1696645693,2023-10-07 04:28,72.14,982.65,1016.27,279,13.64,8.73,-42,1
1696645993,2023-10-07 04:33,71.64,982.61,1016.22,279,13.67,8.65,-38,1
1696646293,2023-10-07 04:38,71.18,982.63,1016.24,279,13.67,8.56,-39,1
1696646594,2023-10-07 04:43,71.61,982.62,1016.23,279,13.66,8.64,-35,1
1696646894,2023-10-07 04:48,71.36,982.57,1016.18,279,13.65,8.58,-43,1
1696647194,2023-10-07 04:53,71.52,982.63,1016.24,279,13.65,8.61,-40,1
1696647494,2023-10-07 04:58,70.85,982.62,1016.23,279,13.65,8.47,-36,1
1696647794,2023-10-07 05:03,71.00,982.56,1016.17,279,13.68,8.53,-38,1
1696648094,2023-10-07 05:08,71.48,982.48,1016.09,279,13.71,8.66,-34,1
1696648394,2023-10-07 05:13,70.32,982.39,1016.01,279,13.74,8.45,-33,1
1696648695,2023-10-07 05:18,70.39,982.22,1015.83,279,13.76,8.48,-41,1
1696648995,2023-10-07 05:23,70.74,982.20,1015.81,279,13.79,8.58,-38,1
1696649295,2023-10-07 05:28,70.07,982.13,1015.75,279,13.81,8.46,-33,1
1696650172,2023-10-07 05:42,69.64,982.04,1015.65,279,13.90,8.46,-33,1
1696650472,2023-10-07 05:47,69.73,982.08,1015.69,279,13.92,8.49,-34,1
1696650773,2023-10-07 05:52,69.30,982.11,1015.73,279,13.94,8.42,-40,1
1696651073,2023-10-07 05:57,69.47,981.99,1015.61,279,13.98,8.50,-37,1
1696651373,2023-10-07 06:02,69.19,981.94,1015.56,279,14.01,8.47,-35,1
1696651673,2023-10-07 06:07,69.29,981.91,1015.52,279,14.03,8.51,-31,1
1696651973,2023-10-07 06:12,69.26,981.87,1015.48,279,14.03,8.50,-32,1
1696652273,2023-10-07 06:17,69.24,981.91,1015.52,279,14.04,8.51,-43,1
1696652672,2023-10-07 06:24,69.12,982.04,1015.65,279,14.07,8.51,-37,1
1696652972,2023-10-07 06:29,69.11,982.04,1015.65,279,14.09,8.53,-33,1
1696653272,2023-10-07 06:34,69.21,982.03,1015.65,279,14.10,8.56,-36,1
1696653572,2023-10-07 06:39,69.09,981.83,1015.44,279,14.11,8.54,-35,1
1696653872,2023-10-07 06:44,69.21,981.74,1015.35,279,14.13,8.59,-35,1
1696654173,2023-10-07 06:49,69.11,981.79,1015.40,279,14.13,8.56,-38,1
1696654473,2023-10-07 06:54,69.17,981.85,1015.47,279,14.17,8.62,-34,1
1696654773,2023-10-07 06:59,69.14,981.79,1015.40,279,14.19,8.63,-37,1
1696655073,2023-10-07 07:04,69.14,981.82,1015.43,279,14.22,8.66,-37,1
1696655373,2023-10-07 07:09,69.06,981.74,1015.35,279,14.27,8.69,-34,1
1696655674,2023-10-07 07:14,69.14,981.89,1015.50,279,14.33,8.76,-35,1
1696655974,2023-10-07 07:19,68.96,981.81,1015.43,279,14.35,8.74,-36,1
1696656274,2023-10-07 07:24,69.06,981.75,1015.36,279,14.38,8.79,-37,1
1696656877,2023-10-07 07:34,69.19,981.80,1015.41,279,14.43,8.87,-35,1
1696657177,2023-10-07 07:39,68.82,981.77,1015.38,279,14.48,8.84,-36,1
1696657477,2023-10-07 07:44,68.83,981.75,1015.37,279,14.56,8.92,-32,1
1696657778,2023-10-07 07:49,68.44,981.76,1015.37,279,14.64,8.91,-43,1
1696658078,2023-10-07 07:54,68.58,981.74,1015.35,279,14.73,9.03,-37,1
1696658378,2023-10-07 07:59,68.76,981.66,1015.27,279,14.80,9.13,-36,1
1696658678,2023-10-07 08:04,68.26,981.73,1015.35,279,14.84,9.06,-36,1
1696658978,2023-10-07 08:09,68.24,981.63,1015.24,279,14.90,9.11,-34,1
1696659278,2023-10-07 08:14,68.08,981.79,1015.41,279,14.95,9.13,-36,1
1696659579,2023-10-07 08:19,68.26,981.70,1015.32,279,15.03,9.24,-39,1
1696659879,2023-10-07 08:24,68.40,981.77,1015.38,279,15.10,9.34,-36,1
1696660179,2023-10-07 08:29,68.36,981.75,1015.36,279,15.21,9.44,-36,1
1696660479,2023-10-07 08:34,68.32,981.72,1015.34,279,15.33,9.54,-32,1
1696660779,2023-10-07 08:39,68.37,981.70,1015.31,279,15.47,9.69,-31,1
1696661079,2023-10-07 08:44,68.16,981.85,1015.46,279,15.55,9.72,-39,1
1696661380,2023-10-07 08:49,68.28,981.73,1015.35,279,15.61,9.80,-38,1
1696661680,2023-10-07 08:54,68.46,981.77,1015.38,279,15.63,9.86,-42,1
1696661980,2023-10-07 08:59,68.34,981.71,1015.32,279,15.72,9.92,-41,1
1696662280,2023-10-07 09:04,68.78,981.86,1015.47,279,15.74,10.03,-32,1
1696662580,2023-10-07 09:09,68.45,981.76,1015.37,279,15.78,10.00,-32,1
1696662880,2023-10-07 09:14,68.89,981.81,1015.43,279,15.86,10.17,-34,1
1696663180,2023-10-07 09:19,68.74,981.86,1015.48,279,15.93,10.21,-40,1
1696663481,2023-10-07 09:24,68.87,981.99,1015.61,279,15.98,10.28,-39,1
1696663781,2023-10-07 09:29,68.82,982.01,1015.62,279,15.98,10.27,-32,1
1696664081,2023-10-07 09:34,69.01,981.94,1015.55,279,16.00,10.33,-34,1
1696664381,2023-10-07 09:39,68.96,981.91,1015.53,279,16.11,10.43,-35,1
1696664681,2023-10-07 09:44,69.02,981.92,1015.54,279,16.22,10.55,-33,1
1696664982,2023-10-07 09:49,68.85,981.85,1015.46,279,16.33,10.61,-41,1
1696665282,2023-10-07 09:54,68.85,981.90,1015.52,279,16.51,10.79,-33,1
1696665582,2023-10-07 09:59,69.00,981.95,1015.57,279,16.64,10.94,-36,1
1696665882,2023-10-07 10:04,68.79,982.01,1015.62,279,16.76,11.01,-41,1
1696666182,2023-10-07 10:09,68.75,981.91,1015.52,279,16.88,11.12,-29,1
1696666483,2023-10-07 10:14,68.75,981.89,1015.50,279,16.98,11.21,-36,1
1696666783,2023-10-07 10:19,68.22,981.96,1015.57,279,17.11,11.22,-36,1
1696667083,2023-10-07 10:24,68.36,981.82,1015.44,279,17.32,11.45,-34,1
1696667383,2023-10-07 10:29,68.05,981.91,1015.53,279,17.54,11.59,-39,1
1696667683,2023-10-07 10:34,67.69,981.69,1015.31,279,17.88,11.84,-43,1
1696667983,2023-10-07 10:39,66.51,981.62,1015.23,279,18.19,11.87,-32,1
1696668283,2023-10-07 10:44,65.90,981.69,1015.31,279,18.26,11.79,-31,1
1696668584,2023-10-07 10:49,66.11,981.59,1015.20,279,18.45,12.02,-31,1
1696668884,2023-10-07 10:54,65.07,981.78,1015.40,279,18.65,11.97,-33,1
1696669184,2023-10-07 10:59,65.12,981.65,1015.26,279,18.71,12.04,-37,1
1696669484,2023-10-07 11:04,65.08,981.60,1015.21,279,18.82,12.14,-40,1
1696669784,2023-10-07 11:09,64.65,981.54,1015.16,279,19.19,12.39,-39,1
1696670084,2023-10-07 11:14,63.70,981.58,1015.19,279,19.79,12.73,-36,1
1696670385,2023-10-07 11:19,62.77,981.59,1015.20,279,20.17,12.87,-37,1
1696670685,2023-10-07 11:24,61.34,981.54,1015.15,279,20.44,12.77,-37,1
1696670985,2023-10-07 11:29,61.51,981.46,1015.07,279,20.75,13.10,-40,1
1696671285,2023-10-07 11:34,61.51,981.65,1015.26,279,21.10,13.43,-37,1
1696671585,2023-10-07 11:39,60.94,981.62,1015.23,279,20.96,13.16,-34,1
1696671885,2023-10-07 11:44,60.44,981.46,1015.07,279,20.80,12.88,-41,1
1696672185,2023-10-07 11:49,60.46,981.41,1015.03,279,20.64,12.74,-34,1
1696672486,2023-10-07 11:54,60.51,981.49,1015.10,279,20.67,12.78,-40,1
1696672786,2023-10-07 11:59,60.58,981.14,1014.76,279,20.64,12.77,-36,1
1696673086,2023-10-07 12:04,60.82,981.26,1014.88,279,20.61,12.80,-38,1
1696673386,2023-10-07 12:09,60.71,981.33,1014.94,279,20.74,12.89,-36,1
1696673686,2023-10-07 12:14,61.10,981.32,1014.93,279,20.90,13.14,-34,1
1696673986,2023-10-07 12:19,60.79,981.34,1014.95,279,20.96,13.12,-31,1
1696674287,2023-10-07 12:24,60.58,981.26,1014.87,279,20.69,12.81,-34,1
1696674587,2023-10-07 12:29,61.47,981.29,1014.90,279,20.54,12.89,-36,1
1696674887,2023-10-07 12:34,62.09,981.23,1014.84,279,20.38,12.90,-35,1
1696675187,2023-10-07 12:39,62.21,981.23,1014.85,279,20.22,12.78,-33,1
1696675487,2023-10-07 12:44,63.14,981.12,1014.74,279,19.96,12.76,-35,1
1696675788,2023-10-07 12:49,63.59,981.23,1014.84,279,19.86,12.77,-30,1
1696676088,2023-10-07 12:54,63.58,981.20,1014.81,279,19.76,12.67,-36,1
1696676388,2023-10-07 12:59,64.50,981.09,1014.70,279,19.70,12.84,-35,1
1696676688,2023-10-07 13:04,64.59,981.09,1014.71,279,19.64,12.80,-33,1
1696676988,2023-10-07 13:09,65.12,980.99,1014.60,279,19.57,12.86,-30,1
1696677288,2023-10-07 13:14,66.10,981.01,1014.63,279,19.52,13.04,-35,1
1696677588,2023-10-07 13:19,66.34,980.95,1014.57,279,19.51,13.09,-37,1
1696677889,2023-10-07 13:24,66.13,980.89,1014.50,279,19.40,12.93,-31,1
1696678189,2023-10-07 13:29,67.17,980.90,1014.52,279,19.29,13.07,-37,1
1696678489,2023-10-07 13:34,67.42,980.95,1014.56,279,19.15,12.99,-34,1
1696678789,2023-10-07 13:39,67.46,980.96,1014.57,279,19.01,12.86,-35,1
1696679089,2023-10-07 13:44,68.14,980.94,1014.56,279,18.91,12.92,-35,1
1696679389,2023-10-07 13:49,68.46,980.98,1014.59,279,18.90,12.98,-38,1
1696679689,2023-10-07 13:54,69.63,980.87,1014.48,279,18.81,13.16,-32,1
1696679990,2023-10-07 13:59,68.51,980.83,1014.44,279,18.81,12.91,-39,1
1696680290,2023-10-07 14:04,69.53,980.97,1014.58,279,18.79,13.12,-37,1
1696680590,2023-10-07 14:09,69.09,980.97,1014.59,279,18.67,12.91,-37,1
1696680890,2023-10-07 14:14,69.49,980.91,1014.52,279,18.54,12.87,-34,1
1696681190,2023-10-07 14:19,70.05,980.97,1014.58,279,18.45,12.91,-35,1
1696681491,2023-10-07 14:24,71.22,981.03,1014.65,279,18.39,13.10,-37,1
1696681791,2023-10-07 14:29,70.58,981.02,1014.63,279,18.34,12.91,-42,1
1696682091,2023-10-07 14:34,72.12,981.26,1014.88,279,18.28,13.19,-34,1
1696682391,2023-10-07 14:39,72.69,981.13,1014.74,279,18.16,13.19,-36,1
1696682691,2023-10-07 14:44,73.93,981.23,1014.84,279,18.04,13.34,-32,1
1696682991,2023-10-07 14:49,72.59,981.10,1014.71,279,18.01,13.03,-36,1
1696683292,2023-10-07 14:54,74.17,981.16,1014.77,279,18.01,13.36,-35,1
1696683592,2023-10-07 14:59,73.76,981.09,1014.70,279,18.01,13.27,-41,1
1696683892,2023-10-07 15:04,73.43,981.09,1014.70,279,18.02,13.21,-39,1
1696684192,2023-10-07 15:09,73.38,981.10,1014.72,279,17.97,13.16,-36,1
1696684492,2023-10-07 15:14,73.11,981.02,1014.64,279,17.96,13.09,-34,1
1696684793,2023-10-07 15:19,73.37,980.95,1014.56,279,17.95,13.13,-31,1
1696685093,2023-10-07 15:24,73.95,980.94,1014.56,279,17.90,13.21,-38,1
1696685393,2023-10-07 15:29,74.99,980.93,1014.55,279,17.76,13.28,-41,1
1696685693,2023-10-07 15:34,78.96,980.89,1014.51,279,17.60,13.92,-39,1
1696685993,2023-10-07 15:39,77.92,980.94,1014.55,279,17.44,13.56,-35,1
1696686293,2023-10-07 15:44,79.98,980.98,1014.60,279,17.33,13.86,-33,1
1696686596,2023-10-07 15:49,80.97,980.96,1014.57,279,17.23,13.95,-30,1
1696686896,2023-10-07 15:54,77.60,980.97,1014.58,279,17.11,13.18,-38,1
1696687196,2023-10-07 15:59,81.18,980.90,1014.51,279,16.99,13.75,-35,1
1696687496,2023-10-07 16:04,82.53,980.81,1014.42,279,16.86,13.88,-36,1
1696687796,2023-10-07 16:09,79.90,980.85,1014.46,279,16.77,13.30,-36,1
1696688097,2023-10-07 16:14,81.84,980.85,1014.47,279,16.73,13.63,-32,1
1696688397,2023-10-07 16:19,81.70,980.81,1014.43,279,16.66,13.53,-36,1
1696688697,2023-10-07 16:24,83.35,980.72,1014.33,279,16.61,13.79,-40,1
1696688997,2023-10-07 16:29,82.52,980.73,1014.34,279,16.56,13.59,-35,1
1696689297,2023-10-07 16:34,82.17,980.73,1014.34,279,16.53,13.49,-35,1
1696689597,2023-10-07 16:39,83.15,980.71,1014.32,279,16.52,13.66,-32,1
1696689898,2023-10-07 16:44,83.90,980.73,1014.35,279,16.49,13.77,-32,1
1696690198,2023-10-07 16:49,83.76,980.71,1014.33,279,16.46,13.72,-34,1
1696690498,2023-10-07 16:54,87.80,980.67,1014.28,279,16.44,14.43,-32,1
1696690798,2023-10-07 16:59,87.05,980.66,1014.28,279,16.38,14.23,-38,1
1696691098,2023-10-07 17:04,89.19,980.66,1014.28,279,16.31,14.54,-33,1
1696691398,2023-10-07 17:09,87.75,980.71,1014.32,279,16.24,14.22,-37,1
1696691698,2023-10-07 17:14,87.92,980.64,1014.25,279,16.19,14.20,-40,1
1696691999,2023-10-07 17:19,88.91,980.58,1014.20,279,16.13,14.31,-30,1
1696692299,2023-10-07 17:24,90.00,980.62,1014.24,279,16.11,14.48,-33,1
1696692599,2023-10-07 17:29,90.29,980.72,1014.33,279,16.03,14.45,-36,1
1696692899,2023-10-07 17:34,86.25,980.72,1014.34,279,15.95,13.67,-34,1
1696693199,2023-10-07 17:39,86.11,980.60,1014.21,279,15.89,13.58,-34,1
1696693499,2023-10-07 17:44,90.53,980.64,1014.25,279,15.86,14.33,-40,1
1696693800,2023-10-07 17:50,92.19,980.54,1014.15,279,15.77,14.52,-30,1
1696694100,2023-10-07 17:55,91.22,980.47,1014.08,279,15.69,14.28,-30,1
1696694400,2023-10-07 18:00,90.59,980.48,1014.10,279,15.61,14.09,-42,1
1696694700,2023-10-07 18:05,90.19,980.49,1014.10,279,15.57,13.98,-36,1
1696695000,2023-10-07 18:10,89.61,980.48,1014.10,279,15.54,13.85,-34,1
1696695300,2023-10-07 18:15,93.11,980.53,1014.15,279,15.51,14.41,-33,1
1696695601,2023-10-07 18:20,93.98,980.45,1014.07,279,15.42,14.47,-38,1
1696695901,2023-10-07 18:25,96.80,980.45,1014.07,279,15.37,14.88,-43,1
1696696201,2023-10-07 18:30,95.75,980.51,1014.12,279,15.33,14.67,-42,1
1696696501,2023-10-07 18:35,96.13,980.44,1014.06,279,15.33,14.73,-37,1
1696696801,2023-10-07 18:40,95.75,980.49,1014.10,279,15.28,14.62,-38,1
1696697101,2023-10-07 18:45,97.26,980.40,1014.02,279,15.23,14.81,-36,1
1696697401,2023-10-07 18:50,97.06,980.40,1014.01,279,15.21,14.76,-32,1
1696697702,2023-10-07 18:55,97.12,980.41,1014.02,279,15.22,14.78,-34,1
1696698002,2023-10-07 19:00,94.84,980.45,1014.07,279,15.23,14.42,-35,1
1696698302,2023-10-07 19:05,95.43,980.38,1014.00,279,15.24,14.53,-42,1
1696698602,2023-10-07 19:10,99.18,980.32,1013.93,279,15.25,15.13,-35,1
1696698902,2023-10-07 19:15,97.55,980.31,1013.92,279,15.24,14.87,-37,1
1696699203,2023-10-07 19:20,98.62,980.19,1013.80,279,15.23,15.03,-32,1
1696699806,2023-10-07 19:30,96.39,980.12,1013.73,279,15.20,14.64,-38,1
1696700106,2023-10-07 19:35,95.38,980.02,1013.64,279,15.19,14.47,-36,1
1696700406,2023-10-07 19:40,95.38,979.95,1013.56,279,15.22,14.50,-40,1
1696700706,2023-10-07 19:45,96.85,979.94,1013.55,279,15.20,14.72,-33,1
1696701007,2023-10-07 19:50,100.00,979.95,1013.56,279,15.15,15.16,-34,1
1696701307,2023-10-07 19:55,98.02,979.85,1013.46,279,15.12,14.82,-35,1
1696701607,2023-10-07 20:00,97.78,979.68,1013.30,279,15.09,14.75,-39,1
1696701907,2023-10-07 20:05,99.68,979.71,1013.32,279,15.06,15.02,-43,1
1696702207,2023-10-07 20:10,97.84,979.64,1013.25,279,15.07,14.74,-38,1
1696702507,2023-10-07 20:15,99.99,979.66,1013.28,279,15.06,15.07,-36,1
1696702808,2023-10-07 20:20,100.00,979.64,1013.26,279,15.05,15.06,-34,1
1696703108,2023-10-07 20:25,98.78,979.67,1013.28,279,15.01,14.83,-34,1
1696703408,2023-10-07 20:30,100.00,979.64,1013.26,279,15.02,15.03,-33,1
1696703708,2023-10-07 20:35,100.00,979.53,1013.14,279,15.02,15.03,-40,1
1696704008,2023-10-07 20:40,99.16,979.60,1013.21,279,15.02,14.90,-38,1
1696704308,2023-10-07 20:45,100.00,979.58,1013.20,279,15.02,15.03,-37,1
1696704608,2023-10-07 20:50,100.00,979.60,1013.21,279,15.02,15.03,-36,1
1696705212,2023-10-07 21:00,100.00,979.62,1013.23,279,15.02,15.03,-32,1
1696705512,2023-10-07 21:05,100.00,979.53,1013.15,279,15.02,15.03,-31,1
1696705812,2023-10-07 21:10,100.00,979.50,1013.11,279,15.01,15.02,-35,1
1696706112,2023-10-07 21:15,100.00,979.52,1013.13,279,15.00,15.01,-38,1
1696706412,2023-10-07 21:20,100.00,979.43,1013.05,279,15.01,15.02,-42,1
1696706712,2023-10-07 21:25,100.00,979.40,1013.01,279,15.04,15.05,-33,1
1696707012,2023-10-07 21:30,100.00,979.65,1013.27,279,14.96,14.97,-34,1
1696707313,2023-10-07 21:35,100.00,979.75,1013.37,279,14.80,14.81,-33,1
1696707613,2023-10-07 21:40,98.77,979.67,1013.28,279,14.56,14.38,-30,1
1696707913,2023-10-07 21:45,99.48,979.94,1013.56,279,14.06,13.99,-34,1
1696708213,2023-10-07 21:50,99.98,979.97,1013.58,279,13.46,13.47,-43,1
1696708513,2023-10-07 21:55,100.00,980.07,1013.68,279,12.88,12.89,-39,1
1696708813,2023-10-07 22:00,100.00,980.34,1013.96,279,12.53,12.54,-35,1
1696709114,2023-10-07 22:05,100.00,980.32,1013.93,279,12.23,12.24,-33,1
1696709414,2023-10-07 22:10,99.98,980.43,1014.04,279,12.13,12.14,-31,1
1696709714,2023-10-07 22:15,100.00,980.38,1013.99,279,11.82,11.83,-33,1
1696710014,2023-10-07 22:20,100.00,980.43,1014.05,279,11.59,11.60,-35,1
1696710314,2023-10-07 22:25,99.82,980.42,1014.04,279,11.55,11.53,-37,1
1696710614,2023-10-07 22:30,99.96,980.38,1013.99,279,11.47,11.47,-33,1
1696710914,2023-10-07 22:35,100.00,980.41,1014.03,279,11.39,11.40,-35,1
1696711215,2023-10-07 22:40,99.87,980.53,1014.15,279,11.34,11.33,-34,1
1696711515,2023-10-07 22:45,99.57,980.67,1014.29,279,11.27,11.21,-35,1
1696711815,2023-10-07 22:50,99.79,980.87,1014.48,279,11.13,11.11,-36,1
1696712115,2023-10-07 22:55,98.86,980.79,1014.40,279,11.05,10.89,-32,1
1696712415,2023-10-07 23:00,99.68,980.63,1014.24,279,10.97,10.93,-34,1
1696712715,2023-10-07 23:05,100.00,980.61,1014.23,279,10.87,10.88,-30,1
1696713015,2023-10-07 23:10,100.00,980.54,1014.16,279,10.78,10.79,-38,1
1696713316,2023-10-07 23:15,100.00,980.55,1014.17,279,10.77,10.78,-32,1
1696713616,2023-10-07 23:20,100.00,980.50,1014.12,279,10.75,10.76,-33,1
1696714219,2023-10-07 23:30,99.73,980.39,1014.00,279,10.81,10.78,-39,1
1696714519,2023-10-07 23:35,99.31,980.62,1014.24,279,10.90,10.81,-42,1
1696714819,2023-10-07 23:40,99.33,980.72,1014.33,279,10.96,10.87,-38,1
1696715119,2023-10-07 23:45,98.66,980.88,1014.49,279,11.00,10.81,-35,1
1696715419,2023-10-07 23:50,98.96,980.82,1014.43,279,10.96,10.81,-37,1
1696715719,2023-10-07 23:55,99.22,981.00,1014.61,279,10.86,10.75,-36,1