1696716020,2023-10-08 00:00,98.53,980.96,1014.58,279,10.82,10.61,-35,1
1696716320,2023-10-08 00:05,99.14,980.91,1014.52,279,10.76,10.64,-35,1
1696716620,2023-10-08 00:10,98.45,980.68,1014.29,279,10.75,10.52,-33,1
1696716920,2023-10-08 00:15,99.12,980.77,1014.39,279,10.69,10.57,-41,1
1696717220,2023-10-08 00:20,99.72,980.85,1014.46,279,10.63,10.60,-37,1
1696717520,2023-10-08 00:25,99.42,980.87,1014.48,279,10.58,10.50,-34,1
1696717821,2023-10-08 00:30,99.79,980.83,1014.44,279,10.52,10.50,-34,1
1696718121,2023-10-08 00:35,99.02,980.76,1014.38,279,10.50,10.36,-33,1
1696718421,2023-10-08 00:40,98.27,980.78,1014.40,279,10.54,10.29,-38,1
1696718721,2023-10-08 00:45,98.96,980.60,1014.21,279,10.51,10.36,-30,1
1696719021,2023-10-08 00:50,98.38,980.57,1014.19,279,10.46,10.22,-39,1
1696719321,2023-10-08 00:55,99.44,980.79,1014.40,279,10.45,10.37,-32,1
1696719621,2023-10-08 01:00,99.33,981.02,1014.64,279,10.45,10.36,-34,1
1696719922,2023-10-08 01:05,99.59,981.12,1014.74,279,10.41,10.36,-34,1
1696720222,2023-10-08 01:10,99.26,981.01,1014.62,279,10.40,10.30,-31,1
1696720522,2023-10-08 01:15,99.51,980.95,1014.57,279,10.35,10.28,-32,1
1696720822,2023-10-08 01:20,100.00,981.01,1014.62,279,10.30,10.31,-33,1
1696721122,2023-10-08 01:25,99.97,981.18,1014.79,279,10.27,10.27,-39,1
1696721422,2023-10-08 01:30,99.95,981.30,1014.92,279,10.29,10.29,-32,1
1696721723,2023-10-08 01:35,100.00,981.11,1014.73,279,10.25,10.26,-34,1
1696722023,2023-10-08 01:40,99.43,981.07,1014.68,279,10.23,10.15,-35,1
1696722323,2023-10-08 01:45,100.00,981.07,1014.68,279,10.23,10.24,-29,1
1696722623,2023-10-08 01:50,100.00,981.02,1014.63,279,10.22,10.23,-30,1
1696722923,2023-10-08 01:55,99.88,981.01,1014.63,279,10.24,10.23,-37,1
1696723223,2023-10-08 02:00,99.02,981.09,1014.71,279,10.26,10.12,-35,1
1696723523,2023-10-08 02:05,99.12,981.16,1014.77,279,10.22,10.10,-33,1
1696723824,2023-10-08 02:10,99.09,981.23,1014.84,279,10.19,10.06,-35,1
1696724124,2023-10-08 02:15,99.46,981.15,1014.76,279,10.16,10.09,-31,1
1696724424,2023-10-08 02:20,99.23,980.92,1014.53,279,10.12,10.01,-31,1
1696724724,2023-10-08 02:25,99.54,981.12,1014.73,279,10.09,10.03,-32,1
1696725024,2023-10-08 02:30,99.89,981.09,1014.71,279,10.08,10.07,-30,1
1696725324,2023-10-08 02:35,99.49,981.16,1014.77,279,10.10,10.03,-32,1
1696725624,2023-10-08 02:40,99.22,981.13,1014.74,279,10.14,10.03,-41,1
1696725925,2023-10-08 02:45,99.08,981.12,1014.74,279,10.19,10.06,-34,1
1696726225,2023-10-08 02:50,98.35,981.03,1014.65,279,10.21,9.97,-33,1
1696726525,2023-10-08 02:55,97.86,981.05,1014.66,279,10.24,9.92,-32,1
1696726825,2023-10-08 03:00,98.03,981.14,1014.76,279,10.26,9.97,-33,1
1696727125,2023-10-08 03:05,97.70,981.07,1014.68,279,10.25,9.91,-33,1
1696727425,2023-10-08 03:10,97.51,981.05,1014.67,279,10.25,9.88,-37,1
1696727725,2023-10-08 03:15,98.06,981.14,1014.75,279,10.23,9.94,-32,1
1696728025,2023-10-08 03:20,98.60,981.12,1014.73,279,10.18,9.98,-40,1
1696728326,2023-10-08 03:25,98.92,981.11,1014.73,279,10.12,9.97,-32,1
1696728626,2023-10-08 03:30,98.89,981.14,1014.76,279,10.09,9.93,-38,1
1696728926,2023-10-08 03:35,98.41,981.01,1014.63,279,10.07,9.84,-34,1
1696729226,2023-10-08 03:40,99.68,980.91,1014.53,279,10.02,9.98,-33,1
1696729526,2023-10-08 03:45,98.29,980.79,1014.40,279,9.99,9.74,-44,1
1696729826,2023-10-08 03:50,98.95,980.86,1014.47,279,9.94,9.79,-41,1
1696730126,2023-10-08 03:55,99.41,981.18,1014.79,279,9.87,9.79,-41,1
1696730426,2023-10-08 04:00,99.43,981.17,1014.78,279,9.83,9.75,-41,1
1696730727,2023-10-08 04:05,99.04,981.13,1014.75,279,9.82,9.68,-38,1
1696731027,2023-10-08 04:10,98.36,980.84,1014.45,279,9.82,9.58,-33,1
1696731327,2023-10-08 04:15,97.99,980.77,1014.38,279,9.83,9.54,-37,1
1696731627,2023-10-08 04:20,97.71,980.79,1014.40,279,9.80,9.46,-36,1
1696731927,2023-10-08 04:25,98.09,980.97,1014.58,279,9.80,9.52,-34,1
1696732227,2023-10-08 04:30,98.20,981.15,1014.76,279,9.75,9.49,-34,1
1696732527,2023-10-08 04:35,98.47,980.78,1014.40,279,9.72,9.50,-37,1
1696732828,2023-10-08 04:40,98.02,980.78,1014.40,279,9.70,9.41,-33,1
1696733128,2023-10-08 04:45,98.63,981.03,1014.65,279,9.67,9.47,-34,1
1696733428,2023-10-08 04:50,99.12,981.08,1014.69,279,9.64,9.52,-33,1
1696733728,2023-10-08 04:55,98.57,981.08,1014.69,279,9.66,9.45,-32,1
1696734028,2023-10-08 05:00,98.94,981.34,1014.96,279,9.68,9.53,-31,1
1696734328,2023-10-08 05:05,98.44,981.28,1014.89,279,9.68,9.45,-46,1
1696734628,2023-10-08 05:10,98.14,981.28,1014.89,279,9.76,9.49,-38,1
1696734929,2023-10-08 05:15,99.24,981.57,1015.18,279,9.78,9.67,-39,1
1696735229,2023-10-08 05:20,100.00,981.59,1015.20,279,9.78,9.79,-35,1
1696735529,2023-10-08 05:25,98.83,981.65,1015.27,279,9.78,9.61,-43,1
1696735829,2023-10-08 05:30,100.00,981.77,1015.38,279,9.76,9.77,-38,1
1696736129,2023-10-08 05:35,100.00,981.78,1015.39,279,9.75,9.76,-34,1
1696736429,2023-10-08 05:40,98.74,981.79,1015.41,279,9.74,9.56,-39,1
1696736729,2023-10-08 05:45,98.99,981.78,1015.40,279,9.78,9.64,-36,1
1696737030,2023-10-08 05:50,100.00,981.82,1015.43,279,9.78,9.79,-35,1
1696737330,2023-10-08 05:55,99.70,981.88,1015.50,279,9.77,9.73,-31,1
1696737630,2023-10-08 06:00,99.84,981.64,1015.26,279,9.80,9.78,-31,1
1696737930,2023-10-08 06:05,99.61,981.84,1015.45,279,9.82,9.77,-35,1
1696738230,2023-10-08 06:10,99.56,981.86,1015.47,279,9.82,9.76,-32,1
1696738530,2023-10-08 06:15,100.00,981.94,1015.56,279,9.79,9.80,-42,1
1696738830,2023-10-08 06:20,100.00,982.01,1015.62,279,9.81,9.82,-37,1
1696739131,2023-10-08 06:25,100.00,982.06,1015.68,279,9.78,9.79,-36,1
1696739431,2023-10-08 06:30,100.00,982.24,1015.86,279,9.78,9.79,-32,1
1696739731,2023-10-08 06:35,100.00,982.26,1015.87,279,9.78,9.79,-35,1
1696740031,2023-10-08 06:40,100.00,982.38,1016.00,279,9.76,9.77,-36,1
1696740331,2023-10-08 06:45,100.00,982.41,1016.02,279,9.73,9.74,-30,1
1696740631,2023-10-08 06:50,100.00,982.34,1015.96,279,9.74,9.75,-37,1
1696740931,2023-10-08 06:55,100.00,982.50,1016.11,279,9.75,9.76,-34,1
1696741232,2023-10-08 07:00,99.88,982.69,1016.30,279,9.73,9.72,-33,1
1696741532,2023-10-08 07:05,99.34,983.01,1016.63,279,9.72,9.63,-32,1
1696741832,2023-10-08 07:10,99.63,982.87,1016.48,279,9.60,9.55,-32,1
1696742132,2023-10-08 07:15,98.93,983.09,1016.70,279,9.46,9.31,-32,1
1696742432,2023-10-08 07:20,99.98,983.22,1016.83,279,9.36,9.36,-32,1
1696742732,2023-10-08 07:25,99.50,983.24,1016.85,279,9.25,9.18,-35,1
1696743033,2023-10-08 07:30,99.48,983.29,1016.90,279,9.18,9.11,-40,1
1696743333,2023-10-08 07:35,98.64,983.18,1016.80,279,9.15,8.95,-38,1
1696743633,2023-10-08 07:40,98.63,983.40,1017.01,279,9.15,8.95,-42,1
1696743934,2023-10-08 07:45,97.90,983.34,1016.96,279,9.19,8.88,-35,1
1696744234,2023-10-08 07:50,97.74,983.51,1017.12,279,9.23,8.90,-36,1
1696744534,2023-10-08 07:55,97.31,983.76,1017.38,279,9.23,8.83,-38,1
1696744834,2023-10-08 08:00,97.54,983.84,1017.46,279,9.24,8.88,-32,1
1696745134,2023-10-08 08:05,98.54,983.97,1017.59,279,9.46,9.25,-34,1
1696745434,2023-10-08 08:10,100.00,983.99,1017.61,279,10.72,10.73,-39,1
1696745735,2023-10-08 08:15,98.44,984.17,1017.78,279,11.25,11.02,-39,1
1696746035,2023-10-08 08:20,94.68,984.27,1017.88,279,11.17,10.36,-36,1
1696746335,2023-10-08 08:25,92.94,984.50,1018.12,279,10.92,9.83,-36,1
1696746635,2023-10-08 08:30,93.43,984.65,1018.27,279,10.79,9.78,-38,1
1696746935,2023-10-08 08:35,93.91,984.72,1018.33,279,10.84,9.91,-31,1
1696747236,2023-10-08 08:40,93.38,984.75,1018.37,279,10.77,9.75,-31,1
1696747536,2023-10-08 08:45,92.95,984.82,1018.44,279,10.66,9.58,-42,1
1696747836,2023-10-08 08:50,92.48,985.05,1018.67,279,10.70,9.54,-34,1
1696748137,2023-10-08 08:55,92.89,985.16,1018.77,279,10.65,9.56,-32,1
1696748437,2023-10-08 09:00,92.70,985.27,1018.88,279,10.73,9.61,-36,1
1696748737,2023-10-08 09:05,91.07,985.39,1019.00,279,10.78,9.39,-38,1
1696749037,2023-10-08 09:10,91.14,985.29,1018.91,279,11.15,9.77,-37,1
1696749337,2023-10-08 09:15,88.20,985.36,1018.98,279,11.96,10.08,-35,1
1696749638,2023-10-08 09:20,82.75,985.44,1019.05,279,12.16,9.33,-42,1
1696749938,2023-10-08 09:25,82.54,985.48,1019.10,279,12.28,9.40,-39,1
1696750238,2023-10-08 09:30,81.76,985.63,1019.24,279,12.28,9.26,-36,1
1696750538,2023-10-08 09:35,81.76,985.79,1019.40,279,12.04,9.03,-38,1
1696750838,2023-10-08 09:40,81.83,985.88,1019.49,279,11.78,8.79,-40,1
1696751138,2023-10-08 09:45,81.21,985.90,1019.51,279,11.94,8.83,-37,1
1696751439,2023-10-08 09:50,80.05,985.98,1019.60,279,12.08,8.76,-36,1
1696751739,2023-10-08 09:55,80.06,986.10,1019.72,279,12.34,9.01,-37,1
1696752039,2023-10-08 10:00,74.75,986.34,1019.96,279,12.28,7.94,-31,1
1696752339,2023-10-08 10:05,75.52,986.30,1019.92,279,12.46,8.26,-38,1
1696752640,2023-10-08 10:10,74.70,986.34,1019.96,279,12.69,8.33,-40,1
1696752940,2023-10-08 10:15,72.45,986.43,1020.04,279,12.95,8.13,-40,1
1696753241,2023-10-08 10:20,72.25,986.49,1020.11,279,13.19,8.32,-34,1
1696753541,2023-10-08 10:25,69.23,986.83,1020.44,279,13.18,7.68,-32,1
1696753841,2023-10-08 10:30,67.52,986.78,1020.40,279,13.33,7.46,-35,1
1696754142,2023-10-08 10:35,67.10,986.88,1020.50,279,13.58,7.60,-39,1
1696754442,2023-10-08 10:40,65.07,986.67,1020.28,279,13.74,7.31,-41,1
1696754742,2023-10-08 10:45,63.00,986.86,1020.48,279,13.63,6.73,-37,1
1696755045,2023-10-08 10:50,58.25,986.85,1020.47,279,13.00,5.00,-38,1
1696755345,2023-10-08 10:55,60.36,986.81,1020.43,279,12.45,5.00,-39,1
1696755646,2023-10-08 11:00,62.97,986.94,1020.56,279,12.69,5.83,-33,1
1696755946,2023-10-08 11:05,56.56,987.02,1020.63,279,12.91,4.50,-35,1
1696756246,2023-10-08 11:10,55.53,986.95,1020.57,279,12.87,4.20,-33,1
1696756546,2023-10-08 11:15,56.63,987.04,1020.66,279,13.05,4.65,-31,1
1696756847,2023-10-08 11:20,55.84,987.21,1020.83,279,13.29,4.67,-33,1
1696757147,2023-10-08 11:25,55.77,987.28,1020.89,279,13.54,4.88,-34,1
1696757447,2023-10-08 11:30,51.07,987.36,1020.97,279,13.50,3.59,-40,1
1696757747,2023-10-08 11:35,48.98,987.47,1021.08,279,13.07,2.60,-36,1
1696758047,2023-10-08 11:40,51.64,987.42,1021.03,279,13.02,3.30,-37,1
1696758350,2023-10-08 11:45,51.34,987.53,1021.14,279,13.34,3.52,-38,1
1696758651,2023-10-08 11:50,50.59,987.43,1021.04,279,13.55,3.50,-35,1
1696758951,2023-10-08 11:55,48.14,987.55,1021.16,279,13.38,2.65,-33,1
1696759251,2023-10-08 12:00,48.21,987.68,1021.29,279,13.21,2.51,-37,1
1696759551,2023-10-08 12:05,47.08,987.77,1021.38,279,13.33,2.29,-34,1
1696759851,2023-10-08 12:10,45.06,987.71,1021.32,279,13.40,1.74,-34,1
1696760152,2023-10-08 12:15,42.98,987.76,1021.37,279,13.23,0.92,-41,1
1696760452,2023-10-08 12:20,46.81,987.90,1021.52,279,13.22,2.11,-39,1
1696760752,2023-10-08 12:25,46.03,987.91,1021.52,279,13.29,1.94,-37,1
1696761052,2023-10-08 12:30,46.58,988.00,1021.61,279,13.23,2.05,-36,1
1696761352,2023-10-08 12:35,46.11,988.03,1021.65,279,13.30,1.97,-40,1
1696761652,2023-10-08 12:40,46.38,987.88,1021.50,279,13.59,2.32,-32,1
1696761955,2023-10-08 12:45,46.44,987.92,1021.54,279,13.87,2.59,-44,1
1696762256,2023-10-08 12:50,44.25,987.83,1021.45,279,14.08,2.10,-33,1
1696762556,2023-10-08 12:55,44.14,987.93,1021.54,279,14.39,2.35,-39,1
1696762856,2023-10-08 13:00,43.55,987.90,1021.51,279,14.47,2.23,-37,1
1696763157,2023-10-08 13:05,43.92,987.91,1021.52,279,14.57,2.44,-35,1
1696763457,2023-10-08 13:10,44.73,987.84,1021.45,279,14.83,2.94,-41,1
1696763757,2023-10-08 13:15,42.93,988.06,1021.67,279,14.52,2.08,-33,1
1696764057,2023-10-08 13:20,41.68,988.02,1021.63,279,14.36,1.52,-33,1
1696764357,2023-10-08 13:25,42.92,987.95,1021.57,279,14.44,2.00,-34,1
1696764657,2023-10-08 13:30,42.93,988.05,1021.66,279,14.61,2.16,-33,1
1696764958,2023-10-08 13:35,39.91,988.03,1021.65,279,14.59,1.12,-38,1
1696765258,2023-10-08 13:40,39.44,988.00,1021.61,279,14.46,0.84,-33,1
1696765558,2023-10-08 13:45,41.87,988.10,1021.72,279,14.37,1.59,-33,1
1696765858,2023-10-08 13:50,39.47,987.93,1021.54,279,14.32,0.73,-42,1
1696766158,2023-10-08 13:55,36.11,988.09,1021.71,279,14.50,-0.34,-31,1
1696766458,2023-10-08 14:00,36.86,988.15,1021.76,279,14.37,-0.18,-33,1
1696766759,2023-10-08 14:05,36.19,988.19,1021.81,279,14.06,-0.70,-36,1
1696767059,2023-10-08 14:10,35.54,988.19,1021.80,279,13.96,-1.04,-38,1
1696767359,2023-10-08 14:15,37.25,988.18,1021.79,279,14.04,-0.32,-38,1
1696767659,2023-10-08 14:20,37.00,988.20,1021.82,279,14.17,-0.30,-35,1
1696767959,2023-10-08 14:25,37.81,988.31,1021.92,279,14.48,0.27,-33,1
1696768260,2023-10-08 14:31,36.54,988.19,1021.80,279,14.75,0.05,-42,1
1696768560,2023-10-08 14:36,38.84,988.12,1021.74,279,15.04,1.15,-37,1
1696768860,2023-10-08 14:41,38.21,988.23,1021.85,279,14.98,0.87,-37,1
1696769160,2023-10-08 14:46,36.17,988.26,1021.88,279,14.95,0.08,-33,1
1696769461,2023-10-08 14:51,34.73,988.32,1021.93,279,14.75,-0.65,-35,1
1696769761,2023-10-08 14:56,36.53,988.40,1022.02,279,14.69,-0.01,-32,1
1696770061,2023-10-08 15:01,35.14,988.35,1021.96,279,14.51,-0.70,-37,1
1696770361,2023-10-08 15:06,35.75,988.39,1022.00,279,14.33,-0.63,-37,1
1696770662,2023-10-08 15:11,36.02,988.42,1022.04,279,14.36,-0.50,-32,1
1696770962,2023-10-08 15:16,34.31,988.47,1022.08,279,14.10,-1.40,-34,1
1696771262,2023-10-08 15:21,35.40,988.57,1022.18,279,13.85,-1.19,-37,1
1696771562,2023-10-08 15:26,37.10,988.49,1022.11,279,13.86,-0.54,-35,1
1696771862,2023-10-08 15:31,37.61,988.55,1022.17,279,14.06,-0.17,-37,1
1696772162,2023-10-08 15:36,36.99,988.66,1022.28,279,14.06,-0.40,-34,1
1696772462,2023-10-08 15:41,37.92,988.73,1022.35,279,14.13,0.00,-35,1
1696772763,2023-10-08 15:46,36.64,988.79,1022.40,279,14.03,-0.56,-38,1
1696773063,2023-10-08 15:51,38.88,988.88,1022.49,279,14.07,0.29,-38,1
1696773363,2023-10-08 15:56,37.21,988.99,1022.61,279,13.97,-0.40,-35,1
1696773663,2023-10-08 16:01,37.32,989.02,1022.63,279,13.62,-0.67,-31,1
1696773964,2023-10-08 16:06,36.80,989.05,1022.67,279,13.57,-0.91,-42,1
1696774264,2023-10-08 16:11,36.78,989.11,1022.73,279,13.53,-0.95,-38,1
1696774564,2023-10-08 16:16,37.01,989.20,1022.81,279,13.32,-1.05,-35,1
1696774864,2023-10-08 16:21,36.66,989.30,1022.91,279,13.08,-1.40,-31,1
1696775164,2023-10-08 16:26,37.40,989.23,1022.84,279,12.83,-1.35,-30,1
1696775465,2023-10-08 16:31,36.77,989.27,1022.88,279,12.58,-1.80,-30,1
1696775765,2023-10-08 16:36,37.63,989.34,1022.95,279,12.36,-1.68,-40,1
1696776065,2023-10-08 16:41,38.80,989.32,1022.93,279,12.34,-1.28,-36,1
1696776365,2023-10-08 16:46,38.94,989.33,1022.94,279,12.40,-1.18,-35,1
1696776665,2023-10-08 16:51,39.28,989.38,1022.99,279,12.48,-0.99,-36,1
1696776965,2023-10-08 16:56,39.85,989.26,1022.88,279,12.49,-0.79,-38,1
1696777266,2023-10-08 17:01,39.62,989.50,1023.11,279,12.34,-1.00,-35,1
1696777566,2023-10-08 17:06,40.19,989.50,1023.12,279,12.05,-1.06,-36,1
1696777866,2023-10-08 17:11,40.63,989.54,1023.16,279,11.96,-1.00,-37,1
1696778166,2023-10-08 17:16,40.12,989.60,1023.22,279,11.78,-1.33,-35,1
1696778466,2023-10-08 17:21,40.51,989.65,1023.27,279,11.64,-1.33,-34,1
1696778767,2023-10-08 17:26,41.25,989.68,1023.29,279,11.49,-1.22,-31,1
1696779067,2023-10-08 17:31,41.76,989.66,1023.28,279,11.34,-1.18,-43,1
1696779367,2023-10-08 17:36,42.94,989.77,1023.39,279,11.23,-0.90,-39,1
1696779667,2023-10-08 17:41,42.94,989.81,1023.43,279,11.14,-0.98,-34,1
1696779967,2023-10-08 17:46,43.87,989.92,1023.53,279,11.05,-0.77,-31,1
1696780267,2023-10-08 17:51,44.46,989.89,1023.50,279,10.88,-0.74,-35,1
1696780568,2023-10-08 17:56,44.43,989.88,1023.50,279,10.69,-0.93,-34,1
1696780868,2023-10-08 18:01,44.71,989.95,1023.57,279,10.51,-1.00,-29,1
1696781168,2023-10-08 18:06,45.75,989.98,1023.59,279,10.34,-0.85,-37,1
1696781468,2023-10-08 18:11,45.67,990.14,1023.76,279,10.11,-1.08,-34,1
1696781768,2023-10-08 18:16,46.01,990.32,1023.93,279,9.97,-1.11,-39,1
1696782068,2023-10-08 18:21,46.76,990.44,1024.05,279,9.80,-1.04,-36,1
1696782369,2023-10-08 18:26,47.15,990.53,1024.14,279,9.59,-1.12,-34,1
1696782669,2023-10-08 18:31,47.63,990.58,1024.19,279,9.37,-1.18,-39,1
1696782969,2023-10-08 18:36,46.52,990.59,1024.21,279,9.16,-1.70,-38,1
1696783269,2023-10-08 18:41,48.83,990.69,1024.31,279,9.03,-1.16,-35,1
1696783569,2023-10-08 18:46,47.70,990.76,1024.37,279,8.87,-1.63,-32,1
1696783869,2023-10-08 18:51,50.01,990.76,1024.37,279,8.67,-1.16,-30,1
1696784169,2023-10-08 18:56,51.97,990.85,1024.46,279,8.47,-0.82,-33,1
1696784470,2023-10-08 19:01,50.10,990.89,1024.50,279,8.28,-1.50,-30,1
1696784770,2023-10-08 19:06,50.26,990.98,1024.60,279,8.07,-1.65,-38,1
1696785070,2023-10-08 19:11,51.53,991.03,1024.64,279,7.93,-1.44,-37,1
1696785370,2023-10-08 19:16,53.93,991.14,1024.75,279,7.78,-0.96,-34,1
1696785670,2023-10-08 19:21,52.03,991.22,1024.83,279,7.64,-1.58,-36,1
1696785970,2023-10-08 19:26,56.17,991.27,1024.89,279,7.50,-0.67,-31,1
1696786271,2023-10-08 19:31,53.91,991.32,1024.94,279,7.31,-1.40,-36,1
1696786571,2023-10-08 19:36,53.31,991.37,1024.99,279,7.16,-1.69,-32,1
1696787174,2023-10-08 19:46,56.75,991.45,1025.06,279,6.89,-1.09,-37,1
1696787474,2023-10-08 19:51,57.34,991.50,1025.11,279,6.76,-1.08,-36,1
1696787774,2023-10-08 19:56,57.04,991.48,1025.09,279,6.60,-1.30,-40,1
1696788074,2023-10-08 20:01,60.87,991.46,1025.08,279,6.45,-0.55,-35,1
1696788374,2023-10-08 20:06,54.66,991.50,1025.12,279,6.32,-2.14,-43,1
1696788675,2023-10-08 20:11,57.73,991.61,1025.23,279,6.23,-1.48,-36,1
1696788975,2023-10-08 20:16,59.55,991.62,1025.24,279,6.10,-1.18,-37,1
1696789275,2023-10-08 20:21,59.49,991.66,1025.28,279,6.02,-1.27,-36,1
1696789575,2023-10-08 20:26,59.89,991.66,1025.28,279,5.97,-1.23,-36,1
1696789875,2023-10-08 20:31,58.16,991.69,1025.31,279,5.91,-1.68,-39,1
1696790175,2023-10-08 20:36,61.21,991.73,1025.34,279,5.87,-1.02,-32,1
1696790475,2023-10-08 20:41,60.19,991.79,1025.41,279,5.83,-1.29,-33,1
1696790776,2023-10-08 20:46,61.72,991.84,1025.45,279,5.77,-1.00,-34,1
1696791076,2023-10-08 20:51,61.12,991.87,1025.48,279,5.68,-1.22,-36,1
1696791376,2023-10-08 20:56,62.75,991.97,1025.58,279,5.58,-0.96,-33,1
1696791676,2023-10-08 21:01,60.14,991.97,1025.58,279,5.46,-1.65,-36,1
1696791977,2023-10-08 21:06,56.97,992.01,1025.62,279,5.38,-2.46,-34,1
1696792277,2023-10-08 21:11,62.17,992.06,1025.67,279,5.31,-1.34,-31,1
1696792577,2023-10-08 21:16,62.40,992.12,1025.73,279,5.22,-1.38,-39,1
1696792877,2023-10-08 21:21,62.50,992.11,1025.73,279,5.14,-1.43,-40,1
1696793178,2023-10-08 21:26,60.27,992.15,1025.76,279,5.06,-2.00,-35,1
1696793478,2023-10-08 21:31,62.28,992.17,1025.78,279,5.02,-1.59,-35,1
1696793778,2023-10-08 21:36,60.73,992.17,1025.78,279,4.92,-2.03,-39,1
1696794078,2023-10-08 21:41,62.78,992.26,1025.88,279,4.82,-1.67,-39,1
1696794379,2023-10-08 21:46,63.27,992.23,1025.84,279,4.74,-1.64,-36,1
1696794679,2023-10-08 21:51,62.20,992.22,1025.83,279,4.68,-1.93,-45,1
1696795282,2023-10-08 22:01,60.72,992.31,1025.92,279,4.53,-2.40,-42,1
1696795582,2023-10-08 22:06,66.05,992.39,1026.00,279,4.48,-1.31,-35,1
1696795882,2023-10-08 22:11,62.70,992.45,1026.07,279,4.44,-2.05,-33,1
1696796182,2023-10-08 22:16,67.70,992.50,1026.11,279,4.36,-1.08,-37,1
1696796483,2023-10-08 22:21,65.75,992.58,1026.19,279,4.24,-1.60,-36,1
1696796783,2023-10-08 22:26,72.75,992.61,1026.23,279,4.06,-0.39,-33,1
1696797083,2023-10-08 22:31,68.70,992.61,1026.23,279,3.71,-1.51,-36,1
1696797383,2023-10-08 22:36,73.49,992.66,1026.27,279,3.47,-0.82,-34,1
1696797683,2023-10-08 22:41,72.47,992.76,1026.37,279,3.29,-1.18,-37,1
1696797983,2023-10-08 22:46,73.91,992.84,1026.46,279,3.17,-1.03,-36,1
1696798284,2023-10-08 22:51,72.51,992.89,1026.51,279,3.03,-1.43,-35,1
1696798584,2023-10-08 22:56,69.92,992.92,1026.54,279,2.87,-2.08,-34,1
1696798884,2023-10-08 23:01,76.29,992.96,1026.58,279,2.68,-1.07,-39,1
1696799184,2023-10-08 23:06,74.98,993.03,1026.64,279,2.51,-1.47,-38,1
1696799484,2023-10-08 23:11,79.61,993.04,1026.65,279,2.33,-0.83,-39,1
1696799784,2023-10-08 23:16,75.38,993.03,1026.65,279,2.12,-1.78,-39,1
1696800084,2023-10-08 23:21,75.23,993.06,1026.67,279,1.97,-1.95,-40,1
1696800385,2023-10-08 23:26,75.60,993.02,1026.64,279,1.86,-1.99,-36,1
1696800685,2023-10-08 23:31,76.51,993.03,1026.64,279,1.80,-1.89,-36,1
1696800985,2023-10-08 23:36,86.27,993.04,1026.65,279,1.63,-0.42,-40,1
1696801285,2023-10-08 23:41,87.19,993.05,1026.66,279,1.44,-0.46,-42,1
1696801585,2023-10-08 23:46,87.11,993.04,1026.65,279,1.29,-0.62,-34,1
1696801885,2023-10-08 23:51,81.34,992.99,1026.60,279,1.18,-1.66,-37,1
1696802185,2023-10-08 23:56,77.61,992.92,1026.54,279,1.15,-2.33,-34,1