1696802485,2023-10-09 00:01,83.49,992.87,1026.48,279,1.11,-1.37,-36,1
1696802786,2023-10-09 00:06,74.79,992.96,1026.57,279,1.04,-2.93,-32,1
1696803086,2023-10-09 00:11,75.13,992.98,1026.60,279,1.00,-2.91,-38,1
1696803386,2023-10-09 00:16,79.88,992.97,1026.58,279,0.95,-2.13,-40,1
1696803686,2023-10-09 00:21,74.16,992.98,1026.60,279,0.86,-3.22,-34,1
1696803986,2023-10-09 00:26,83.41,993.04,1026.66,279,0.75,-1.74,-38,1
1696804286,2023-10-09 00:31,73.87,993.05,1026.66,279,0.65,-3.48,-37,1
1696804587,2023-10-09 00:36,89.40,992.86,1026.47,279,0.56,-0.98,-43,1
1696804887,2023-10-09 00:41,89.50,992.83,1026.45,279,0.38,-1.15,-30,1
1696805187,2023-10-09 00:46,87.35,992.85,1026.46,279,0.25,-1.60,-42,1
1696805487,2023-10-09 00:51,84.96,992.90,1026.52,279,0.18,-2.05,-34,1
1696805787,2023-10-09 00:56,82.14,992.83,1026.45,279,0.15,-2.54,-35,1
1696806087,2023-10-09 01:01,76.71,992.78,1026.39,279,0.13,-3.47,-39,1
1696806387,2023-10-09 01:06,81.93,992.75,1026.36,279,0.12,-2.60,-34,1
1696806688,2023-10-09 01:11,79.87,992.78,1026.40,279,0.05,-3.01,-33,1
1696806988,2023-10-09 01:16,75.69,992.76,1026.37,279,-0.07,-3.85,-34,1
1696807288,2023-10-09 01:21,83.77,992.73,1026.34,279,-0.10,-2.52,-41,1
1696807588,2023-10-09 01:26,87.00,992.65,1026.27,279,-0.20,-2.10,-38,1
1696807888,2023-10-09 01:31,84.07,992.84,1026.45,279,-0.29,-2.65,-40,1
1696808188,2023-10-09 01:36,86.55,992.87,1026.48,279,-0.35,-2.32,-35,1
1696808488,2023-10-09 01:41,92.48,992.80,1026.41,279,-0.48,-1.55,-36,1
1696808789,2023-10-09 01:46,94.92,992.76,1026.38,279,-0.61,-1.33,-35,1
1696809089,2023-10-09 01:51,96.08,992.65,1026.27,279,-0.72,-1.27,-39,1
1696809389,2023-10-09 01:56,94.84,992.70,1026.31,279,-0.74,-1.47,-37,1
1696809689,2023-10-09 02:01,94.62,992.65,1026.26,279,-0.78,-1.54,-43,1
1696809989,2023-10-09 02:06,92.50,992.43,1026.04,279,-0.77,-1.84,-34,1
1696810289,2023-10-09 02:11,90.94,992.43,1026.04,279,-0.73,-2.03,-37,1
1696810589,2023-10-09 02:16,87.64,992.43,1026.05,279,-0.70,-2.50,-35,1
1696810890,2023-10-09 02:21,88.31,992.27,1025.88,279,-0.64,-2.33,-36,1
1696811190,2023-10-09 02:26,84.23,992.28,1025.89,279,-0.60,-2.93,-34,1
1696811490,2023-10-09 02:31,84.29,992.22,1025.84,279,-0.56,-2.88,-33,1
1696811790,2023-10-09 02:36,81.34,992.21,1025.82,279,-0.54,-3.34,-40,1
1696812090,2023-10-09 02:41,83.73,992.23,1025.84,279,-0.50,-2.92,-42,1
1696812390,2023-10-09 02:46,83.62,992.21,1025.83,279,-0.48,-2.91,-32,1
1696812690,2023-10-09 02:51,81.47,992.14,1025.76,279,-0.46,-3.24,-33,1
1696812991,2023-10-09 02:56,86.09,992.04,1025.65,279,-0.44,-2.48,-32,1
1696813291,2023-10-09 03:01,93.60,991.97,1025.59,279,-0.48,-1.39,-34,1
1696813591,2023-10-09 03:06,94.25,991.88,1025.49,279,-0.52,-1.33,-39,1
1696813891,2023-10-09 03:11,96.38,991.82,1025.43,279,-0.55,-1.06,-39,1
1696814191,2023-10-09 03:16,96.37,991.76,1025.37,279,-0.55,-1.06,-38,1
1696814491,2023-10-09 03:21,98.45,991.69,1025.31,279,-0.54,-0.76,-35,1
1696814791,2023-10-09 03:26,98.65,991.73,1025.35,279,-0.53,-0.72,-33,1
1696815395,2023-10-09 03:36,92.13,991.79,1025.40,279,-0.46,-1.58,-38,1
1696815695,2023-10-09 03:41,90.82,991.78,1025.39,279,-0.39,-1.71,-36,1
1696815995,2023-10-09 03:46,88.87,991.66,1025.27,279,-0.33,-1.94,-35,1
1696816295,2023-10-09 03:51,85.36,991.61,1025.22,279,-0.27,-2.43,-37,1
1696816595,2023-10-09 03:56,84.05,991.48,1025.09,279,-0.22,-2.59,-37,1
1696816895,2023-10-09 04:01,82.74,991.51,1025.12,279,-0.18,-2.76,-42,1
1696817196,2023-10-09 04:06,87.73,991.49,1025.10,279,-0.14,-1.93,-37,1
1696817496,2023-10-09 04:11,85.94,991.48,1025.09,279,-0.13,-2.20,-32,1
1696817796,2023-10-09 04:16,82.89,991.57,1025.19,279,-0.11,-2.67,-32,1
1696818096,2023-10-09 04:21,90.99,991.52,1025.13,279,-0.06,-1.36,-42,1
1696818396,2023-10-09 04:26,94.67,991.47,1025.09,279,-0.02,-0.77,-36,1
1696818696,2023-10-09 04:31,88.13,991.38,1024.99,279,-0.03,-1.76,-33,1
1696818996,2023-10-09 04:36,94.92,991.29,1024.91,279,0.01,-0.71,-35,1
1696819297,2023-10-09 04:41,95.20,991.32,1024.94,279,0.02,-0.66,-39,1
1696819597,2023-10-09 04:46,87.44,991.34,1024.95,279,0.01,-1.83,-35,1
1696819897,2023-10-09 04:51,87.72,991.31,1024.92,279,0.03,-1.77,-32,1
1696820198,2023-10-09 04:56,87.62,991.25,1024.87,279,0.05,-1.76,-32,1
1696820499,2023-10-09 05:01,89.04,991.20,1024.82,279,0.07,-1.52,-33,1
1696820799,2023-10-09 05:06,85.87,991.21,1024.82,279,0.07,-2.01,-35,1
1696821099,2023-10-09 05:11,86.85,991.15,1024.76,279,0.08,-1.85,-39,1
1696821399,2023-10-09 05:16,87.08,991.11,1024.72,279,0.08,-1.82,-41,1
1696821699,2023-10-09 05:21,85.67,991.11,1024.72,279,0.07,-2.05,-46,1
1696821999,2023-10-09 05:26,86.57,991.14,1024.75,279,0.06,-1.91,-46,1
1696822299,2023-10-09 05:31,87.24,991.13,1024.75,279,0.06,-1.81,-44,1
1696822600,2023-10-09 05:36,87.34,991.12,1024.73,279,0.06,-1.79,-38,1
1696822900,2023-10-09 05:41,87.68,991.12,1024.74,279,0.06,-1.74,-38,1
1696823200,2023-10-09 05:46,87.55,991.02,1024.63,279,0.06,-1.76,-36,1
1696823500,2023-10-09 05:51,87.00,990.91,1024.52,279,0.05,-1.86,-40,1
1696823800,2023-10-09 05:56,87.29,990.71,1024.32,279,0.06,-1.80,-40,1
1696824100,2023-10-09 06:01,82.39,990.72,1024.34,279,0.07,-2.57,-37,1
1696824400,2023-10-09 06:06,84.73,990.65,1024.27,279,0.08,-2.19,-33,1
1696824701,2023-10-09 06:11,86.97,990.60,1024.21,279,0.10,-1.81,-32,1
1696825001,2023-10-09 06:16,87.30,990.59,1024.21,279,0.09,-1.77,-35,1
1696825301,2023-10-09 06:21,88.23,990.55,1024.16,279,0.06,-1.66,-39,1
1696825601,2023-10-09 06:26,86.64,990.56,1024.18,279,0.08,-1.88,-43,1
1696825901,2023-10-09 06:31,86.16,990.58,1024.19,279,0.10,-1.94,-39,1
1696826201,2023-10-09 06:36,88.09,990.53,1024.15,279,0.13,-1.61,-37,1
1696826501,2023-10-09 06:41,85.52,990.51,1024.12,279,0.15,-1.99,-36,1
1696826802,2023-10-09 06:46,87.38,990.58,1024.20,279,0.19,-1.66,-32,1
1696827102,2023-10-09 06:51,88.10,990.59,1024.20,279,0.22,-1.52,-36,1
1696827402,2023-10-09 06:56,88.21,990.30,1023.91,279,0.26,-1.46,-42,1
1696828005,2023-10-09 07:06,87.66,990.10,1023.71,279,0.35,-1.46,-41,1
1696828305,2023-10-09 07:11,86.37,990.04,1023.66,279,0.39,-1.62,-36,1
1696828909,2023-10-09 07:21,89.00,989.91,1023.53,279,0.53,-1.07,-37,1
1696829209,2023-10-09 07:26,86.55,989.67,1023.28,279,0.56,-1.42,-37,1
1696829509,2023-10-09 07:31,88.95,989.63,1023.25,279,0.63,-0.98,-35,1
1696829809,2023-10-09 07:36,90.34,989.49,1023.10,279,0.68,-0.72,-34,1
1696830109,2023-10-09 07:41,91.24,989.29,1022.91,279,0.75,-0.52,-44,1
1696830409,2023-10-09 07:46,91.63,989.21,1022.82,279,0.84,-0.37,-42,1
1696830709,2023-10-09 07:51,90.22,989.23,1022.84,279,0.93,-0.49,-39,1
1696831009,2023-10-09 07:56,90.37,989.29,1022.90,279,1.00,-0.40,-33,1
1696831310,2023-10-09 08:01,90.95,989.32,1022.93,279,1.09,-0.22,-34,1
1696831610,2023-10-09 08:06,90.19,989.27,1022.88,279,1.18,-0.25,-35,1
1696831910,2023-10-09 08:11,90.08,989.29,1022.90,279,1.26,-0.19,-35,1
1696832210,2023-10-09 08:16,92.90,989.29,1022.91,279,1.34,0.32,-34,1
1696832510,2023-10-09 08:21,92.16,989.30,1022.92,279,1.41,0.28,-35,1
1696832811,2023-10-09 08:26,92.82,989.38,1022.99,279,1.50,0.46,-36,1
1696833111,2023-10-09 08:31,91.44,989.28,1022.89,279,1.59,0.35,-30,1
1696833411,2023-10-09 08:36,88.18,989.21,1022.83,279,1.66,-0.09,-35,1
1696833711,2023-10-09 08:41,91.77,989.26,1022.87,279,1.77,0.57,-36,1
1696834011,2023-10-09 08:46,91.36,989.22,1022.83,279,1.87,0.61,-35,1
1696834311,2023-10-09 08:51,91.66,989.31,1022.92,279,1.96,0.75,-36,1
1696834611,2023-10-09 08:56,90.46,989.26,1022.87,279,2.05,0.65,-35,1
1696834912,2023-10-09 09:01,92.37,989.23,1022.85,279,2.15,1.04,-34,1
1696835212,2023-10-09 09:06,90.96,989.15,1022.77,279,2.26,0.94,-33,1
1696835512,2023-10-09 09:11,90.62,989.04,1022.66,279,2.36,0.98,-32,1
1696835812,2023-10-09 09:16,91.58,989.02,1022.63,279,2.47,1.24,-34,1
1696836112,2023-10-09 09:21,90.58,989.07,1022.69,279,2.56,1.18,-36,1
1696836413,2023-10-09 09:26,89.81,988.97,1022.58,279,2.64,1.14,-32,1
1696836713,2023-10-09 09:31,85.28,988.95,1022.56,279,2.72,0.50,-30,1
1696837013,2023-10-09 09:36,91.51,988.92,1022.53,279,2.83,1.59,-31,1
1696837313,2023-10-09 09:41,92.24,988.89,1022.51,279,2.97,1.84,-35,1
1696837613,2023-10-09 09:46,92.11,988.77,1022.39,279,3.12,1.96,-35,1
1696837913,2023-10-09 09:51,91.27,988.84,1022.45,279,3.32,2.03,-39,1
1696838213,2023-10-09 09:56,87.68,988.81,1022.42,279,3.49,1.64,-40,1
1696838514,2023-10-09 10:01,90.22,988.78,1022.39,279,3.74,2.29,-32,1
1696838814,2023-10-09 10:06,86.88,988.79,1022.41,279,4.02,2.04,-34,1
1696839114,2023-10-09 10:11,88.29,988.75,1022.37,279,4.27,2.51,-30,1
1696839414,2023-10-09 10:16,86.41,988.90,1022.52,279,4.55,2.48,-40,1
1696839714,2023-10-09 10:21,89.50,988.82,1022.43,279,4.77,3.19,-37,1
1696840014,2023-10-09 10:26,85.85,988.96,1022.58,279,4.96,2.79,-37,1
1696840315,2023-10-09 10:31,86.77,988.86,1022.47,279,5.16,3.14,-33,1
1696840615,2023-10-09 10:36,85.61,988.81,1022.43,279,5.35,3.14,-32,1
1696840915,2023-10-09 10:41,83.72,988.79,1022.41,279,5.53,3.00,-33,1
1696841215,2023-10-09 10:46,85.98,988.72,1022.34,279,5.69,3.53,-38,1
1696841515,2023-10-09 10:51,83.44,988.70,1022.31,279,5.81,3.23,-40,1
1696842118,2023-10-09 11:01,83.84,988.78,1022.39,279,6.11,3.59,-32,1
1696842418,2023-10-09 11:06,84.48,988.81,1022.43,279,6.32,3.90,-36,1
1696842719,2023-10-09 11:11,85.86,988.66,1022.27,279,6.50,4.31,-39,1
1696843019,2023-10-09 11:16,84.22,988.69,1022.31,279,6.62,4.15,-36,1
1696843319,2023-10-09 11:21,87.55,988.73,1022.34,279,6.80,4.88,-31,1
1696843619,2023-10-09 11:26,84.82,988.83,1022.44,279,6.93,4.56,-35,1
1696843919,2023-10-09 11:31,85.79,988.86,1022.47,279,7.06,4.85,-36,1
1696844219,2023-10-09 11:36,82.84,988.84,1022.46,279,7.17,4.46,-35,1
1696844519,2023-10-09 11:41,84.93,988.73,1022.34,279,7.28,4.92,-36,1
1696844820,2023-10-09 11:47,84.92,988.63,1022.25,279,7.42,5.06,-39,1
1696845120,2023-10-09 11:52,83.42,988.59,1022.21,279,7.57,4.95,-38,1
1696845420,2023-10-09 11:57,82.76,988.60,1022.22,279,7.75,5.01,-30,1
1696845720,2023-10-09 12:02,81.37,988.28,1021.90,279,7.89,4.90,-39,1
1696846020,2023-10-09 12:07,81.03,988.23,1021.85,279,8.02,4.97,-41,1
1696846321,2023-10-09 12:12,80.96,988.11,1021.72,279,8.13,5.06,-35,1
1696846621,2023-10-09 12:17,80.52,988.02,1021.64,279,8.22,5.08,-37,1
1696846921,2023-10-09 12:22,79.87,987.93,1021.54,279,8.26,5.00,-37,1
1696847221,2023-10-09 12:27,79.55,987.81,1021.43,279,8.28,4.96,-33,1
1696847521,2023-10-09 12:32,79.78,987.77,1021.38,279,8.28,5.00,-34,1
1696847821,2023-10-09 12:37,79.94,987.75,1021.37,279,8.20,4.95,-34,1
1696848121,2023-10-09 12:42,79.27,987.68,1021.30,279,8.23,4.86,-38,1
1696848422,2023-10-09 12:47,78.56,987.62,1021.23,279,8.26,4.76,-33,1
1696848722,2023-10-09 12:52,78.44,987.55,1021.17,279,8.33,4.81,-32,1
1696849022,2023-10-09 12:57,78.27,987.34,1020.95,279,8.42,4.86,-36,1
1696849322,2023-10-09 13:02,78.28,987.09,1020.71,279,8.53,4.97,-35,1
1696849622,2023-10-09 13:07,77.52,987.01,1020.62,279,8.66,4.96,-42,1
1696849922,2023-10-09 13:12,75.83,986.95,1020.57,279,8.72,4.70,-36,1
1696850223,2023-10-09 13:17,77.11,986.80,1020.42,279,8.83,5.05,-33,1
1696850523,2023-10-09 13:22,77.46,986.62,1020.24,279,8.99,5.27,-34,1
1696850823,2023-10-09 13:27,77.18,986.52,1020.13,279,9.16,5.38,-34,1
1696851123,2023-10-09 13:32,75.73,986.44,1020.06,279,9.20,5.15,-38,1
1696851423,2023-10-09 13:37,75.91,986.37,1019.98,279,9.18,5.16,-32,1
1696851723,2023-10-09 13:42,76.08,986.44,1020.06,279,9.26,5.27,-44,1
1696852024,2023-10-09 13:47,75.74,986.43,1020.05,279,9.38,5.32,-44,1
1696852324,2023-10-09 13:52,74.19,986.41,1020.02,279,9.42,5.06,-44,1
1696852624,2023-10-09 13:57,73.99,986.42,1020.03,279,9.32,4.93,-38,1
1696852924,2023-10-09 14:02,73.77,986.47,1020.08,279,9.32,4.89,-41,1
1696853224,2023-10-09 14:07,73.63,986.45,1020.07,279,9.49,5.02,-42,1
1696853525,2023-10-09 14:12,73.56,986.28,1019.90,279,9.62,5.14,-40,1
1696853825,2023-10-09 14:17,73.19,986.40,1020.01,279,9.81,5.25,-37,1
1696854125,2023-10-09 14:22,70.50,986.47,1020.08,279,9.73,4.63,-37,1
1696854425,2023-10-09 14:27,71.81,986.53,1020.14,279,9.80,4.96,-30,1
1696854725,2023-10-09 14:32,72.27,986.50,1020.11,279,9.78,5.04,-30,1
1696855025,2023-10-09 14:37,72.85,986.43,1020.05,279,9.91,5.28,-37,1
1696855325,2023-10-09 14:42,73.40,986.35,1019.96,279,10.01,5.48,-37,1
1696855626,2023-10-09 14:47,71.69,986.41,1020.02,279,10.00,5.13,-32,1
1696855926,2023-10-09 14:52,73.08,986.39,1020.00,279,10.01,5.42,-39,1
1696856226,2023-10-09 14:57,73.21,986.40,1020.01,279,9.92,5.36,-40,1
1696856526,2023-10-09 15:02,72.77,986.35,1019.96,279,10.00,5.35,-37,1
1696856826,2023-10-09 15:07,71.89,986.32,1019.94,279,9.96,5.13,-32,1
1696857127,2023-10-09 15:12,71.78,986.27,1019.88,279,9.98,5.13,-39,1
1696857427,2023-10-09 15:17,71.95,986.19,1019.80,279,9.93,5.12,-35,1
1696857727,2023-10-09 15:22,72.24,986.10,1019.72,279,9.96,5.20,-35,1
1696858027,2023-10-09 15:27,72.37,986.12,1019.74,279,9.96,5.23,-41,1
1696858328,2023-10-09 15:32,72.20,986.17,1019.79,279,9.90,5.14,-35,1
1696858628,2023-10-09 15:37,72.41,986.17,1019.78,279,9.92,5.20,-32,1
1696858928,2023-10-09 15:42,72.32,986.18,1019.79,279,9.90,5.16,-36,1
1696859228,2023-10-09 15:47,72.33,986.22,1019.83,279,9.89,5.15,-35,1
1696859529,2023-10-09 15:52,72.06,986.18,1019.79,279,9.91,5.12,-34,1
1696859829,2023-10-09 15:57,72.05,986.07,1019.69,279,9.85,5.06,-36,1
1696860129,2023-10-09 16:02,72.36,986.06,1019.67,279,9.73,5.00,-35,1
1696860429,2023-10-09 16:07,72.79,986.08,1019.69,279,9.74,5.10,-40,1
1696860729,2023-10-09 16:12,72.71,985.99,1019.61,279,9.74,5.08,-40,1
1696861029,2023-10-09 16:17,73.07,985.98,1019.59,279,9.78,5.19,-40,1
1696861330,2023-10-09 16:22,72.72,986.02,1019.64,279,9.74,5.09,-40,1
1696861630,2023-10-09 16:27,71.97,986.00,1019.62,279,9.69,4.89,-42,1
1696861930,2023-10-09 16:32,72.92,985.93,1019.54,279,9.65,5.04,-42,1
1696862230,2023-10-09 16:37,72.50,985.78,1019.40,279,9.67,4.98,-39,1
1696862530,2023-10-09 16:42,72.85,985.68,1019.30,279,9.58,4.96,-36,1
1696862830,2023-10-09 16:47,72.89,985.61,1019.22,279,9.34,4.73,-34,1
1696863130,2023-10-09 16:52,73.40,985.56,1019.17,279,9.19,4.69,-37,1
1696863431,2023-10-09 16:57,73.47,985.54,1019.15,279,9.11,4.63,-37,1
1696863731,2023-10-09 17:02,74.60,985.64,1019.25,279,9.06,4.80,-37,1
1696864031,2023-10-09 17:07,73.61,985.68,1019.29,279,9.08,4.62,-32,1
1696864331,2023-10-09 17:12,73.65,985.77,1019.39,279,9.08,4.63,-32,1
1696864631,2023-10-09 17:17,75.07,985.70,1019.31,279,8.89,4.72,-41,1
1696864931,2023-10-09 17:22,74.57,985.85,1019.46,279,8.80,4.54,-39,1
1696865232,2023-10-09 17:27,74.40,985.79,1019.41,279,8.81,4.52,-40,1
1696865835,2023-10-09 17:37,74.87,985.86,1019.47,279,8.65,4.45,-39,1
1696866135,2023-10-09 17:42,74.61,985.78,1019.40,279,8.58,4.33,-35,1
1696866435,2023-10-09 17:47,74.78,985.92,1019.53,279,8.56,4.35,-38,1
1696866735,2023-10-09 17:52,75.13,986.03,1019.65,279,8.50,4.36,-34,1
1696867035,2023-10-09 17:57,74.64,985.90,1019.52,279,8.42,4.18,-34,1
1696867335,2023-10-09 18:02,76.30,986.13,1019.74,279,8.35,4.43,-34,1
1696867636,2023-10-09 18:07,75.86,986.24,1019.86,279,8.33,4.33,-40,1
1696867936,2023-10-09 18:12,76.55,986.25,1019.87,279,8.28,4.41,-34,1
1696868236,2023-10-09 18:17,77.09,986.42,1020.03,279,8.23,4.46,-34,1
1696868536,2023-10-09 18:22,76.31,986.52,1020.14,279,8.20,4.29,-31,1
1696868836,2023-10-09 18:27,78.10,986.61,1020.23,279,8.16,4.58,-39,1
1696869136,2023-10-09 18:32,79.56,986.65,1020.26,279,8.07,4.76,-41,1
1696869436,2023-10-09 18:37,79.80,986.83,1020.45,279,7.97,4.70,-35,1
1696869737,2023-10-09 18:42,79.91,986.78,1020.39,279,7.92,4.67,-34,1
1696870037,2023-10-09 18:47,78.08,986.74,1020.36,279,7.90,4.32,-36,1
1696870337,2023-10-09 18:52,78.06,986.75,1020.36,279,7.89,4.31,-35,1
1696870637,2023-10-09 18:57,79.31,986.77,1020.38,279,7.87,4.52,-35,1
1696870937,2023-10-09 19:02,79.77,986.88,1020.49,279,7.85,4.58,-39,1
1696871237,2023-10-09 19:07,80.09,986.91,1020.53,279,7.80,4.59,-35,1
1696871841,2023-10-09 19:17,79.72,986.73,1020.35,279,7.71,4.44,-38,1
1696872141,2023-10-09 19:22,82.35,986.82,1020.43,279,7.61,4.80,-40,1
1696872441,2023-10-09 19:27,83.10,986.91,1020.53,279,7.48,4.80,-39,1
1696872741,2023-10-09 19:32,81.52,986.95,1020.57,279,7.39,4.44,-33,1
1696873041,2023-10-09 19:37,81.41,986.97,1020.59,279,7.34,4.37,-38,1
1696873341,2023-10-09 19:42,81.52,987.04,1020.66,279,7.29,4.34,-37,1
1696873642,2023-10-09 19:47,79.60,987.01,1020.63,279,7.20,3.92,-37,1
1696873942,2023-10-09 19:52,81.46,987.02,1020.64,279,7.11,4.16,-35,1
1696874242,2023-10-09 19:57,81.55,986.92,1020.53,279,6.99,4.06,-32,1
1696874542,2023-10-09 20:02,80.88,986.88,1020.50,279,6.83,3.78,-37,1
1696874842,2023-10-09 20:07,80.11,986.99,1020.60,279,6.64,3.46,-36,1
1696875142,2023-10-09 20:12,81.17,987.01,1020.63,279,6.44,3.45,-35,1
1696875443,2023-10-09 20:17,84.55,986.95,1020.57,279,6.18,3.78,-36,1
1696875743,2023-10-09 20:22,82.39,986.95,1020.56,279,5.91,3.14,-39,1
1696876043,2023-10-09 20:27,81.33,986.99,1020.61,279,5.71,2.77,-35,1
1696876343,2023-10-09 20:32,82.56,987.05,1020.67,279,5.53,2.80,-30,1
1696876643,2023-10-09 20:37,80.84,987.05,1020.66,279,5.34,2.32,-30,1
1696876943,2023-10-09 20:42,86.89,987.04,1020.65,279,5.11,3.11,-36,1
1696877243,2023-10-09 20:47,89.09,987.04,1020.65,279,4.71,3.07,-41,1
1696877544,2023-10-09 20:52,91.86,986.92,1020.53,279,4.41,3.21,-41,1
1696877844,2023-10-09 20:57,86.08,987.09,1020.70,279,4.25,2.13,-40,1
1696878144,2023-10-09 21:02,87.89,987.05,1020.67,279,4.14,2.32,-31,1
1696878444,2023-10-09 21:07,92.40,987.06,1020.68,279,3.87,2.75,-36,1
1696878744,2023-10-09 21:12,94.16,987.11,1020.72,279,3.61,2.76,-35,1
1696879044,2023-10-09 21:17,93.23,987.02,1020.63,279,3.45,2.46,-34,1
1696879345,2023-10-09 21:22,95.65,987.15,1020.76,279,3.27,2.64,-39,1
1696879645,2023-10-09 21:27,96.44,987.18,1020.79,279,3.09,2.58,-40,1
1696879945,2023-10-09 21:32,96.74,987.26,1020.87,279,3.00,2.53,-36,1
1696880245,2023-10-09 21:37,93.01,987.19,1020.80,279,2.94,1.92,-35,1
1696880545,2023-10-09 21:42,89.29,987.24,1020.86,279,2.92,1.33,-30,1
1696880845,2023-10-09 21:47,86.16,987.31,1020.92,279,2.83,0.75,-33,1
1696881145,2023-10-09 21:52,88.20,987.23,1020.84,279,2.83,1.07,-46,1
1696881445,2023-10-09 21:57,90.38,987.22,1020.83,279,2.67,1.25,-42,1
1696881746,2023-10-09 22:02,92.74,987.23,1020.84,279,2.47,1.41,-34,1
1696882046,2023-10-09 22:07,89.23,987.30,1020.92,279,2.35,0.76,-30,1
1696882346,2023-10-09 22:12,86.25,987.40,1021.01,279,2.29,0.23,-36,1
1696882646,2023-10-09 22:17,90.20,987.48,1021.09,279,2.22,0.78,-33,1
1696882946,2023-10-09 22:22,89.62,987.47,1021.08,279,2.09,0.56,-34,1
1696883246,2023-10-09 22:27,85.79,987.41,1021.02,279,2.02,-0.11,-35,1
1696883547,2023-10-09 22:32,87.13,987.44,1021.06,279,1.97,0.06,-36,1
1696883847,2023-10-09 22:37,89.98,987.49,1021.11,279,1.84,0.37,-37,1
1696884147,2023-10-09 22:42,92.77,987.58,1021.19,279,1.65,0.61,-37,1
1696884447,2023-10-09 22:47,90.46,987.58,1021.20,279,1.50,0.11,-33,1
1696884747,2023-10-09 22:52,88.05,987.70,1021.31,279,1.41,-0.35,-36,1
1696885047,2023-10-09 22:57,85.77,987.73,1021.34,279,1.35,-0.77,-42,1
1696885650,2023-10-09 23:07,87.28,987.60,1021.21,279,1.21,-0.67,-43,1
1696885951,2023-10-09 23:12,86.61,987.56,1021.17,279,1.16,-0.82,-34,1
1696886252,2023-10-09 23:17,86.21,987.52,1021.14,279,1.10,-0.95,-33,1
1696886552,2023-10-09 23:22,86.64,987.58,1021.19,279,1.01,-0.97,-35,1
1696886852,2023-10-09 23:27,85.09,987.61,1021.23,279,0.91,-1.31,-36,1
1696887152,2023-10-09 23:32,90.53,987.66,1021.27,279,0.78,-0.59,-32,1
1696887452,2023-10-09 23:37,88.02,987.77,1021.39,279,0.67,-1.09,-32,1
1696887753,2023-10-09 23:42,88.71,987.82,1021.44,279,0.60,-1.05,-39,1
1696888053,2023-10-09 23:47,88.70,987.88,1021.50,279,0.55,-1.10,-41,1
1696888656,2023-10-09 23:57,87.09,987.94,1021.55,279,0.48,-1.42,-44,1