1696888956,2023-10-10 00:02,86.62,987.96,1021.58,279,0.45,-1.52,-35,1
1696889256,2023-10-10 00:07,87.23,988.00,1021.62,279,0.42,-1.46,-40,1
1696889556,2023-10-10 00:12,85.96,988.05,1021.66,279,0.36,-1.72,-38,1
1696889856,2023-10-10 00:17,88.21,987.98,1021.60,279,0.30,-1.42,-31,1
1696890157,2023-10-10 00:22,92.12,988.00,1021.62,279,0.21,-0.92,-38,1
1696890457,2023-10-10 00:27,90.58,988.02,1021.63,279,0.11,-1.25,-34,1
1696890757,2023-10-10 00:32,87.70,988.01,1021.62,279,0.04,-1.76,-40,1
1696891057,2023-10-10 00:37,87.75,988.02,1021.63,279,0.02,-1.77,-36,1
1696891357,2023-10-10 00:42,87.63,988.00,1021.61,279,0.00,-1.81,-31,1
1696891657,2023-10-10 00:47,88.31,988.03,1021.65,279,0.00,-1.70,-40,1
1696891958,2023-10-10 00:52,87.84,988.08,1021.69,279,-0.01,-1.79,-41,1
1696892258,2023-10-10 00:57,87.70,988.21,1021.82,279,-0.03,-1.83,-40,1
1696892558,2023-10-10 01:02,86.83,988.20,1021.82,279,-0.08,-2.01,-41,1
1696892858,2023-10-10 01:07,85.77,988.21,1021.83,279,-0.10,-2.20,-37,1
1696893158,2023-10-10 01:12,86.57,988.24,1021.85,279,-0.12,-2.09,-37,1
1696893458,2023-10-10 01:17,91.58,988.22,1021.84,279,-0.16,-1.37,-31,1
1696893758,2023-10-10 01:22,90.74,988.23,1021.84,279,-0.24,-1.57,-31,1
1696894059,2023-10-10 01:27,90.19,988.25,1021.87,279,-0.29,-1.70,-39,1
1696894359,2023-10-10 01:32,89.88,988.32,1021.94,279,-0.35,-1.81,-40,1
1696894659,2023-10-10 01:37,87.71,988.27,1021.88,279,-0.40,-2.19,-36,1
1696894959,2023-10-10 01:42,94.69,988.39,1022.00,279,-0.44,-1.19,-32,1
1696895259,2023-10-10 01:47,95.08,988.39,1022.00,279,-0.47,-1.16,-34,1
1696895559,2023-10-10 01:52,93.80,988.41,1022.03,279,-0.47,-1.35,-34,1
1696895859,2023-10-10 01:57,92.01,988.43,1022.04,279,-0.43,-1.57,-36,1
1696896159,2023-10-10 02:02,91.95,988.47,1022.08,279,-0.39,-1.54,-41,1
1696896460,2023-10-10 02:07,92.91,988.49,1022.10,279,-0.34,-1.35,-41,1
1696896760,2023-10-10 02:12,97.00,988.50,1022.12,279,-0.32,-0.74,-39,1
1696897060,2023-10-10 02:17,98.78,988.44,1022.05,279,-0.30,-0.47,-36,1
1696897360,2023-10-10 02:22,100.00,988.36,1021.98,279,-0.31,-0.31,-32,1
1696897660,2023-10-10 02:27,99.71,988.35,1021.97,279,-0.30,-0.34,-33,1
1696897961,2023-10-10 02:32,98.31,988.36,1021.98,279,-0.29,-0.53,-38,1
1696898261,2023-10-10 02:37,100.00,988.35,1021.96,279,-0.33,-0.33,-39,1
1696898561,2023-10-10 02:42,100.00,988.34,1021.95,279,-0.39,-0.39,-37,1
1696898861,2023-10-10 02:47,100.00,988.32,1021.94,279,-0.46,-0.46,-33,1
1696899161,2023-10-10 02:52,100.00,988.33,1021.94,279,-0.50,-0.50,-35,1
1696899461,2023-10-10 02:57,99.86,988.28,1021.89,279,-0.50,-0.52,-36,1
1696899761,2023-10-10 03:02,98.46,988.26,1021.87,279,-0.50,-0.72,-41,1
1696900062,2023-10-10 03:07,95.53,988.29,1021.90,279,-0.49,-1.12,-46,1
1696900362,2023-10-10 03:12,94.78,988.25,1021.86,279,-0.44,-1.18,-43,1
1696900662,2023-10-10 03:17,97.09,988.19,1021.81,279,-0.41,-0.82,-40,1
1696900962,2023-10-10 03:22,98.41,988.26,1021.87,279,-0.45,-0.67,-35,1
1696901262,2023-10-10 03:27,99.51,988.22,1021.84,279,-0.50,-0.57,-38,1
1696901562,2023-10-10 03:32,100.00,988.23,1021.85,279,-0.57,-0.57,-46,1
1696901862,2023-10-10 03:37,99.88,988.29,1021.90,279,-0.56,-0.58,-35,1
1696902163,2023-10-10 03:42,100.00,988.26,1021.88,279,-0.57,-0.57,-41,1
1696902463,2023-10-10 03:47,100.00,988.31,1021.92,279,-0.61,-0.61,-37,1
1696902763,2023-10-10 03:52,100.00,988.37,1021.98,279,-0.64,-0.64,-35,1
1696903063,2023-10-10 03:57,100.00,988.42,1022.04,279,-0.66,-0.66,-37,1
1696903363,2023-10-10 04:02,100.00,988.40,1022.02,279,-0.65,-0.65,-36,1
1696903663,2023-10-10 04:07,100.00,988.46,1022.07,279,-0.66,-0.66,-32,1
1696903963,2023-10-10 04:12,100.00,988.49,1022.11,279,-0.67,-0.67,-40,1
1696904264,2023-10-10 04:17,100.00,988.47,1022.08,279,-0.66,-0.66,-42,1
1696904564,2023-10-10 04:22,100.00,988.50,1022.12,279,-0.66,-0.66,-36,1
1696904864,2023-10-10 04:27,100.00,988.50,1022.11,279,-0.70,-0.70,-37,1
1696905164,2023-10-10 04:32,100.00,988.58,1022.19,279,-0.72,-0.72,-36,1
1696905464,2023-10-10 04:37,100.00,988.62,1022.24,279,-0.78,-0.78,-34,1
1696905764,2023-10-10 04:42,100.00,988.65,1022.26,279,-0.76,-0.76,-34,1
1696906064,2023-10-10 04:47,99.78,988.57,1022.18,279,-0.78,-0.81,-35,1
1696906365,2023-10-10 04:52,97.35,988.58,1022.19,279,-0.80,-1.17,-45,1
1696906665,2023-10-10 04:57,95.91,988.63,1022.24,279,-0.78,-1.35,-38,1
1696906965,2023-10-10 05:02,94.54,988.63,1022.24,279,-0.77,-1.54,-35,1
1696907265,2023-10-10 05:07,95.57,988.64,1022.25,279,-0.75,-1.37,-35,1
1696907565,2023-10-10 05:12,96.49,988.73,1022.34,279,-0.73,-1.22,-35,1
1696907865,2023-10-10 05:17,95.99,988.76,1022.37,279,-0.72,-1.28,-34,1
1696908165,2023-10-10 05:22,93.06,988.73,1022.34,279,-0.73,-1.71,-43,1
1696908466,2023-10-10 05:27,92.77,988.79,1022.41,279,-0.73,-1.76,-46,1
1696908766,2023-10-10 05:32,97.50,988.78,1022.40,279,-0.76,-1.11,-40,1
1696909066,2023-10-10 05:37,97.45,988.78,1022.40,279,-0.78,-1.14,-39,1
1696909366,2023-10-10 05:42,100.00,988.77,1022.39,279,-0.82,-0.82,-40,1
1696909666,2023-10-10 05:47,99.85,988.77,1022.39,279,-0.86,-0.88,-34,1
1696909966,2023-10-10 05:52,98.47,988.77,1022.38,279,-0.86,-1.07,-33,1
1696910267,2023-10-10 05:57,97.44,988.85,1022.47,279,-0.87,-1.23,-41,1
1696910567,2023-10-10 06:02,96.10,988.85,1022.47,279,-0.86,-1.41,-36,1
1696910867,2023-10-10 06:07,97.05,988.92,1022.54,279,-0.83,-1.24,-34,1
1696911167,2023-10-10 06:12,96.36,988.85,1022.46,279,-0.80,-1.31,-36,1
1696911467,2023-10-10 06:17,96.22,988.81,1022.42,279,-0.75,-1.28,-32,1
1696911767,2023-10-10 06:22,95.61,988.88,1022.50,279,-0.68,-1.30,-40,1
1696912067,2023-10-10 06:27,95.61,988.82,1022.44,279,-0.61,-1.23,-31,1
1696912367,2023-10-10 06:32,96.08,988.84,1022.46,279,-0.55,-1.10,-42,1
1696912668,2023-10-10 06:37,95.46,988.87,1022.49,279,-0.51,-1.15,-43,1
1696912968,2023-10-10 06:42,93.92,988.92,1022.53,279,-0.47,-1.33,-36,1
1696913268,2023-10-10 06:47,94.80,988.91,1022.52,279,-0.44,-1.17,-35,1
1696913568,2023-10-10 06:52,95.59,988.94,1022.55,279,-0.43,-1.05,-33,1
1696913868,2023-10-10 06:57,97.02,988.96,1022.58,279,-0.41,-0.83,-37,1
1696914168,2023-10-10 07:02,98.50,989.01,1022.62,279,-0.40,-0.61,-35,1
1696914469,2023-10-10 07:07,98.39,989.04,1022.66,279,-0.37,-0.60,-43,1
1696914769,2023-10-10 07:12,97.77,989.13,1022.74,279,-0.31,-0.62,-34,1
1696915069,2023-10-10 07:17,98.25,989.04,1022.66,279,-0.22,-0.47,-33,1
1696915369,2023-10-10 07:22,98.80,989.08,1022.70,279,-0.13,-0.30,-34,1
1696915669,2023-10-10 07:27,98.82,989.07,1022.69,279,-0.02,-0.19,-38,1
1696915969,2023-10-10 07:32,98.73,989.16,1022.77,279,0.08,-0.10,-32,1
1696916269,2023-10-10 07:37,97.54,989.14,1022.75,279,0.18,-0.17,-34,1
1696916570,2023-10-10 07:42,98.36,989.17,1022.79,279,0.31,0.08,-42,1
1696916870,2023-10-10 07:47,98.03,989.18,1022.80,279,0.43,0.15,-42,1
1696917170,2023-10-10 07:52,98.96,989.26,1022.88,279,0.56,0.41,-34,1
1696917470,2023-10-10 07:57,99.50,989.29,1022.90,279,0.74,0.67,-40,1
1696917770,2023-10-10 08:02,97.75,989.35,1022.97,279,1.01,0.69,-30,1
1696918071,2023-10-10 08:07,98.56,989.35,1022.97,279,1.42,1.22,-39,1
1696918371,2023-10-10 08:12,97.81,989.36,1022.97,279,1.89,1.58,-37,1
1696918671,2023-10-10 08:17,97.01,989.41,1023.02,279,2.29,1.86,-32,1
1696918971,2023-10-10 08:22,94.27,989.42,1023.03,279,2.62,1.79,-36,1
1696919271,2023-10-10 08:27,94.07,989.41,1023.03,279,2.90,2.04,-35,1
1696919572,2023-10-10 08:32,93.23,989.39,1023.01,279,3.27,2.28,-33,1
1696919872,2023-10-10 08:37,92.68,989.47,1023.08,279,3.65,2.58,-40,1
1696920172,2023-10-10 08:42,92.43,989.48,1023.10,279,4.06,2.95,-36,1
1696920472,2023-10-10 08:47,90.95,989.53,1023.14,279,4.50,3.15,-35,1
1696920772,2023-10-10 08:52,90.04,989.52,1023.14,279,5.01,3.52,-37,1
1696921072,2023-10-10 08:57,88.06,989.61,1023.22,279,5.33,3.52,-33,1
1696921373,2023-10-10 09:02,87.96,989.63,1023.25,279,5.60,3.77,-31,1
1696921673,2023-10-10 09:07,87.62,989.66,1023.28,279,5.87,3.98,-37,1
1696921973,2023-10-10 09:12,86.93,989.64,1023.25,279,6.23,4.22,-34,1
1696922273,2023-10-10 09:17,85.04,989.61,1023.22,279,6.49,4.16,-34,1
1696922573,2023-10-10 09:22,84.32,989.58,1023.20,279,6.60,4.15,-37,1
1696922873,2023-10-10 09:27,85.58,989.59,1023.20,279,7.02,4.77,-37,1
1696923173,2023-10-10 09:32,85.10,989.57,1023.19,279,7.80,5.46,-35,1
1696923474,2023-10-10 09:37,83.92,989.54,1023.15,279,8.55,5.99,-30,1
1696923774,2023-10-10 09:42,83.29,989.50,1023.12,279,9.32,6.64,-35,1
1696924074,2023-10-10 09:47,81.63,989.46,1023.07,279,10.03,7.04,-37,1
1696924375,2023-10-10 09:52,79.03,989.48,1023.09,279,10.64,7.16,-36,1
1696924675,2023-10-10 09:57,75.07,989.53,1023.14,279,11.06,6.82,-34,1
1696924975,2023-10-10 10:02,79.29,989.54,1023.15,279,11.50,8.05,-37,1
1696925276,2023-10-10 10:07,77.76,989.47,1023.09,279,12.08,8.33,-42,1
1696925879,2023-10-10 10:17,74.17,989.60,1023.21,279,12.63,8.16,-40,1
1696926179,2023-10-10 10:22,72.76,989.59,1023.20,279,12.87,8.11,-40,1
1696926479,2023-10-10 10:27,69.44,989.50,1023.11,279,12.73,7.29,-33,1
1696926779,2023-10-10 10:32,70.96,989.51,1023.12,279,12.30,7.20,-34,1
1696927079,2023-10-10 10:37,69.95,989.46,1023.08,279,11.91,6.61,-32,1
1696927380,2023-10-10 10:43,70.17,989.46,1023.08,279,12.13,6.87,-31,1
1696927680,2023-10-10 10:48,68.71,989.57,1023.18,279,12.23,6.66,-43,1
1696927980,2023-10-10 10:53,66.67,989.49,1023.10,279,11.48,5.51,-37,1
1696928280,2023-10-10 10:58,68.43,989.46,1023.07,279,10.84,5.27,-33,1
1696928581,2023-10-10 11:03,68.29,989.45,1023.07,279,11.10,5.49,-41,1
1696928881,2023-10-10 11:08,68.93,989.45,1023.07,279,11.36,5.87,-40,1
1696929181,2023-10-10 11:13,67.03,989.46,1023.08,279,11.44,5.55,-42,1
1696929481,2023-10-10 11:18,67.91,989.44,1023.05,279,11.44,5.73,-33,1
1696929781,2023-10-10 11:23,68.89,989.41,1023.02,279,11.72,6.21,-36,1
1696930081,2023-10-10 11:28,63.32,989.37,1022.98,279,12.25,5.50,-41,1
1696930381,2023-10-10 11:33,62.89,989.51,1023.13,279,12.57,5.70,-40,1
1696930682,2023-10-10 11:38,63.09,989.49,1023.10,279,12.52,5.70,-37,1
1696930982,2023-10-10 11:43,61.39,989.43,1023.04,279,12.80,5.57,-40,1
1696931282,2023-10-10 11:48,62.29,989.43,1023.05,279,13.18,6.14,-37,1
1696931582,2023-10-10 11:53,60.23,989.52,1023.13,279,13.08,5.56,-36,1
1696931882,2023-10-10 11:58,62.25,989.46,1023.07,279,12.93,5.89,-34,1
1696932183,2023-10-10 12:03,59.40,989.45,1023.07,279,13.09,5.37,-35,1
1696932483,2023-10-10 12:08,57.60,989.64,1023.26,279,13.13,4.96,-38,1
1696932783,2023-10-10 12:13,62.41,989.57,1023.19,279,13.31,6.29,-33,1
1696933083,2023-10-10 12:18,57.84,989.48,1023.10,279,13.87,5.72,-36,1
1696933384,2023-10-10 12:23,58.03,989.41,1023.02,279,14.12,6.00,-36,1
1696933684,2023-10-10 12:28,52.41,989.36,1022.97,279,14.13,4.54,-39,1
1696933984,2023-10-10 12:33,53.50,989.32,1022.93,279,13.99,4.71,-37,1
1696934284,2023-10-10 12:38,50.57,989.29,1022.90,279,13.68,3.62,-35,1
1696934584,2023-10-10 12:43,55.11,989.40,1023.02,279,13.95,5.10,-35,1
1696934884,2023-10-10 12:48,53.36,989.25,1022.87,279,13.73,4.43,-35,1
1696935185,2023-10-10 12:53,55.80,989.19,1022.80,279,14.19,5.50,-31,1
1696935485,2023-10-10 12:58,52.98,989.18,1022.80,279,14.74,5.27,-39,1
1696935785,2023-10-10 13:03,54.20,989.11,1022.72,279,14.40,5.28,-41,1
1696936085,2023-10-10 13:08,55.99,989.01,1022.62,279,14.44,5.78,-36,1
1696936385,2023-10-10 13:13,53.77,988.98,1022.60,279,15.43,6.12,-36,1
1696936685,2023-10-10 13:18,54.42,988.98,1022.60,279,15.82,6.66,-35,1
1696936985,2023-10-10 13:23,52.61,989.03,1022.65,279,16.36,6.67,-32,1
1696937286,2023-10-10 13:28,48.47,988.99,1022.61,279,15.66,4.84,-34,1
1696937586,2023-10-10 13:33,47.86,988.94,1022.56,279,16.10,5.06,-37,1
1696937886,2023-10-10 13:38,45.23,988.96,1022.58,279,16.25,4.39,-36,1
1696938186,2023-10-10 13:43,47.05,988.91,1022.53,279,15.63,4.38,-36,1
1696938486,2023-10-10 13:48,46.84,988.91,1022.52,279,14.95,3.70,-34,1
1696938786,2023-10-10 13:53,50.57,988.84,1022.45,279,14.47,4.35,-38,1
1696939087,2023-10-10 13:58,49.13,988.84,1022.46,279,15.53,4.91,-36,1
1696939387,2023-10-10 14:03,47.65,988.78,1022.39,279,16.34,5.22,-40,1
1696939687,2023-10-10 14:08,44.55,988.75,1022.37,279,16.49,4.39,-33,1
1696939987,2023-10-10 14:13,44.70,988.74,1022.36,279,16.55,4.49,-32,1
1696940287,2023-10-10 14:18,47.21,988.76,1022.37,279,16.73,5.44,-34,1
1696940588,2023-10-10 14:23,45.34,988.76,1022.38,279,16.79,4.91,-32,1
1696940888,2023-10-10 14:28,44.02,988.73,1022.34,279,16.57,4.29,-37,1
1696941188,2023-10-10 14:33,44.59,988.80,1022.41,279,16.43,4.35,-35,1
1696941488,2023-10-10 14:38,44.93,988.77,1022.38,279,16.39,4.42,-33,1
1696941788,2023-10-10 14:43,45.13,988.71,1022.33,279,16.14,4.26,-31,1
1696942088,2023-10-10 14:48,46.84,988.63,1022.25,279,16.04,4.70,-33,1
1696942388,2023-10-10 14:53,45.91,988.58,1022.19,279,16.47,4.80,-34,1
1696942689,2023-10-10 14:58,45.68,988.54,1022.16,279,16.52,4.78,-32,1
1696942989,2023-10-10 15:03,45.80,988.54,1022.15,279,16.40,4.70,-33,1
1696943289,2023-10-10 15:08,45.92,988.56,1022.18,279,16.43,4.77,-33,1
1696943589,2023-10-10 15:13,45.39,988.55,1022.17,279,16.63,4.78,-34,1
1696943889,2023-10-10 15:18,44.92,988.49,1022.11,279,16.47,4.49,-34,1
1696944189,2023-10-10 15:23,45.45,988.43,1022.05,279,16.33,4.53,-38,1
1696944490,2023-10-10 15:28,45.56,988.44,1022.06,279,16.38,4.61,-32,1
1696944790,2023-10-10 15:33,45.83,988.54,1022.16,279,15.98,4.33,-34,1
1696945090,2023-10-10 15:38,46.81,988.52,1022.13,279,15.90,4.56,-40,1
1696945390,2023-10-10 15:43,47.32,988.47,1022.09,279,15.84,4.66,-34,1
1696945690,2023-10-10 15:48,48.45,988.49,1022.10,279,15.70,4.87,-34,1
1696945990,2023-10-10 15:53,50.61,988.48,1022.09,279,15.38,5.20,-35,1
1696946290,2023-10-10 15:58,51.22,988.46,1022.08,279,14.91,4.94,-36,1
1696946591,2023-10-10 16:03,51.82,988.51,1022.13,279,14.78,4.99,-36,1
1696946891,2023-10-10 16:08,52.75,988.49,1022.11,279,14.53,5.01,-30,1
1696947191,2023-10-10 16:13,53.51,988.48,1022.09,279,14.24,4.94,-35,1
1696947491,2023-10-10 16:18,55.23,988.51,1022.13,279,13.78,4.97,-40,1
1696947791,2023-10-10 16:23,56.01,988.51,1022.12,279,13.53,4.94,-38,1
1696948091,2023-10-10 16:28,54.88,988.46,1022.08,279,13.63,4.74,-37,1
1696948391,2023-10-10 16:33,54.28,988.53,1022.14,279,13.94,4.87,-38,1
1696948692,2023-10-10 16:38,55.93,988.47,1022.09,279,14.08,5.43,-38,1
1696948992,2023-10-10 16:43,56.53,988.49,1022.11,279,13.72,5.25,-32,1
1696949292,2023-10-10 16:48,57.63,988.43,1022.04,279,13.47,5.29,-39,1
1696949592,2023-10-10 16:53,56.23,988.38,1021.99,279,13.54,5.00,-34,1
1696949892,2023-10-10 16:58,58.55,988.42,1022.04,279,13.36,5.41,-33,1
1696950192,2023-10-10 17:03,60.38,988.40,1022.01,279,13.12,5.63,-32,1
1696950493,2023-10-10 17:08,59.85,988.49,1022.10,279,13.12,5.51,-36,1
1696950793,2023-10-10 17:13,58.25,988.52,1022.13,279,13.02,5.02,-34,1
1696951093,2023-10-10 17:18,59.48,988.62,1022.23,279,13.02,5.32,-36,1
1696951393,2023-10-10 17:23,59.37,988.55,1022.17,279,12.98,5.26,-35,1
1696951693,2023-10-10 17:28,59.45,988.61,1022.22,279,12.75,5.06,-37,1
1696951993,2023-10-10 17:33,64.30,988.61,1022.23,279,12.26,5.73,-36,1
1696952293,2023-10-10 17:38,64.92,988.60,1022.21,279,11.99,5.61,-33,1
1696952594,2023-10-10 17:43,64.89,988.67,1022.28,279,11.82,5.44,-33,1
1696952894,2023-10-10 17:48,65.54,988.72,1022.33,279,11.75,5.52,-30,1
1696953194,2023-10-10 17:53,65.59,988.63,1022.25,279,11.70,5.48,-37,1
1696953494,2023-10-10 17:58,66.18,988.62,1022.23,279,11.63,5.54,-38,1
1696953794,2023-10-10 18:03,64.01,988.68,1022.29,279,11.69,5.12,-34,1
1696954094,2023-10-10 18:08,65.48,988.58,1022.20,279,11.70,5.46,-30,1
1696954394,2023-10-10 18:13,67.11,988.57,1022.18,279,11.56,5.68,-30,1
1696954695,2023-10-10 18:18,65.42,988.60,1022.22,279,11.57,5.32,-33,1
1696954995,2023-10-10 18:23,68.13,988.64,1022.25,279,11.44,5.78,-40,1
1696955295,2023-10-10 18:28,66.65,988.75,1022.37,279,11.23,5.26,-33,1
1696955595,2023-10-10 18:33,69.35,988.80,1022.41,279,11.15,5.76,-40,1
1696955895,2023-10-10 18:38,66.69,988.83,1022.45,279,10.99,5.04,-37,1
1696956195,2023-10-10 18:43,68.27,988.89,1022.50,279,10.79,5.19,-37,1
1696956495,2023-10-10 18:48,72.22,988.96,1022.57,279,10.69,5.90,-34,1
1696956796,2023-10-10 18:53,71.04,988.95,1022.56,279,10.71,5.68,-32,1
1696957096,2023-10-10 18:58,72.48,988.95,1022.57,279,10.72,5.98,-35,1
1696957396,2023-10-10 19:03,68.21,988.99,1022.60,279,10.58,4.97,-39,1
1696957696,2023-10-10 19:08,71.36,988.98,1022.60,279,10.50,5.55,-33,1
1696957996,2023-10-10 19:13,68.85,988.94,1022.56,279,10.49,5.02,-32,1
1696958297,2023-10-10 19:18,73.99,988.92,1022.53,279,10.50,6.07,-35,1
1696958597,2023-10-10 19:23,70.38,988.78,1022.40,279,10.45,5.30,-39,1
1696958897,2023-10-10 19:28,70.91,988.72,1022.33,279,10.31,5.27,-31,1
1696959197,2023-10-10 19:33,74.71,988.97,1022.58,279,10.22,5.94,-34,1
1696959497,2023-10-10 19:38,70.80,988.87,1022.48,279,10.29,5.23,-39,1
1696959797,2023-10-10 19:43,71.65,989.04,1022.66,279,10.44,5.55,-40,1
1696960097,2023-10-10 19:48,72.94,989.05,1022.67,279,10.52,5.88,-37,1
1696960397,2023-10-10 19:53,74.13,988.94,1022.56,279,10.57,6.17,-36,1
1696960698,2023-10-10 19:58,70.63,989.04,1022.65,279,10.60,5.50,-31,1
1696960998,2023-10-10 20:03,75.56,989.00,1022.62,279,10.51,6.38,-31,1
1696961298,2023-10-10 20:08,76.38,988.95,1022.56,279,10.45,6.48,-33,1
1696961598,2023-10-10 20:13,74.45,988.78,1022.39,279,10.37,6.03,-40,1
1696961898,2023-10-10 20:18,78.11,988.77,1022.38,279,10.31,6.67,-42,1
1696962198,2023-10-10 20:23,76.66,988.82,1022.44,279,10.29,6.38,-41,1
1696962498,2023-10-10 20:28,75.40,988.87,1022.48,279,10.32,6.17,-36,1
1696962798,2023-10-10 20:33,79.01,988.87,1022.49,279,10.24,6.77,-36,1
1696963099,2023-10-10 20:38,78.42,988.94,1022.55,279,10.20,6.62,-34,1
1696963399,2023-10-10 20:43,78.54,988.91,1022.52,279,10.22,6.66,-33,1
1696963699,2023-10-10 20:48,79.01,988.78,1022.40,279,10.25,6.78,-40,1
1696963999,2023-10-10 20:53,81.44,988.82,1022.44,279,10.21,7.18,-38,1
1696964299,2023-10-10 20:58,81.93,988.83,1022.44,279,10.14,7.20,-38,1
1696964599,2023-10-10 21:03,81.64,988.83,1022.44,279,10.12,7.13,-34,1
1696964900,2023-10-10 21:08,82.65,988.75,1022.36,279,10.09,7.28,-35,1
1696965200,2023-10-10 21:13,84.43,988.83,1022.44,279,10.05,7.55,-31,1
1696965502,2023-10-10 21:18,81.67,988.81,1022.43,279,10.05,7.07,-37,1
1696965802,2023-10-10 21:23,83.73,988.87,1022.49,279,10.10,7.48,-33,1
1696966102,2023-10-10 21:28,83.26,988.96,1022.57,279,10.13,7.43,-39,1
1696966402,2023-10-10 21:33,84.98,988.85,1022.46,279,10.11,7.71,-33,1
1696966702,2023-10-10 21:38,85.23,988.94,1022.55,279,10.10,7.74,-34,1
1696967305,2023-10-10 21:48,85.58,988.77,1022.39,279,10.14,7.84,-31,1
1696967606,2023-10-10 21:53,83.54,988.04,1021.65,279,10.06,7.41,-31,1
1696967906,2023-10-10 21:58,85.47,988.39,1022.01,279,10.00,7.68,-30,1
1696968206,2023-10-10 22:03,85.63,988.53,1022.14,279,10.02,7.73,-34,1
1696968506,2023-10-10 22:08,87.40,988.32,1021.93,279,10.03,8.04,-40,1
1696968806,2023-10-10 22:13,87.22,988.50,1022.12,279,10.05,8.03,-38,1
1696969106,2023-10-10 22:18,86.77,988.59,1022.21,279,10.08,7.98,-35,1
1696969406,2023-10-10 22:23,82.00,988.55,1022.17,279,10.19,7.26,-34,1
1696969707,2023-10-10 22:28,81.19,988.61,1022.22,279,10.30,7.23,-39,1
1696970007,2023-10-10 22:33,83.57,988.63,1022.24,279,10.37,7.72,-35,1
1696970307,2023-10-10 22:38,84.18,988.62,1022.23,279,10.41,7.86,-30,1
1696970607,2023-10-10 22:43,83.58,988.58,1022.20,279,10.41,7.76,-31,1
1696970907,2023-10-10 22:48,85.73,988.47,1022.08,279,10.39,8.11,-37,1
1696971207,2023-10-10 22:53,83.44,988.51,1022.13,279,10.43,7.75,-36,1
1696971507,2023-10-10 22:58,82.03,988.51,1022.12,279,10.43,7.50,-36,1
1696971808,2023-10-10 23:03,84.33,988.46,1022.07,279,10.44,7.92,-32,1
1696972108,2023-10-10 23:08,83.30,988.38,1021.99,279,10.45,7.75,-32,1
1696972408,2023-10-10 23:13,85.33,988.25,1021.86,279,10.39,8.04,-34,1
1696972708,2023-10-10 23:18,84.87,988.27,1021.88,279,10.36,7.93,-35,1
1696973008,2023-10-10 23:23,84.09,988.30,1021.91,279,10.34,7.78,-32,1
1696973308,2023-10-10 23:28,84.27,988.36,1021.98,279,10.39,7.86,-37,1
1696973608,2023-10-10 23:33,85.75,988.23,1021.84,279,10.38,8.11,-33,1
1696973909,2023-10-10 23:38,84.69,988.23,1021.85,279,10.37,7.91,-34,1
1696974209,2023-10-10 23:43,85.95,988.24,1021.85,279,10.35,8.11,-37,1
1696974509,2023-10-10 23:48,86.31,988.15,1021.77,279,10.28,8.10,-35,1
1696974809,2023-10-10 23:53,87.74,988.11,1021.72,279,10.26,8.32,-33,1
1696975109,2023-10-10 23:58,85.50,988.05,1021.67,279,10.23,7.91,-33,1