1696975409,2023-10-11 00:03,84.93,988.04,1021.66,279,10.25,7.84,-38,1
1696975709,2023-10-11 00:08,85.22,988.05,1021.66,279,10.28,7.92,-35,1
1696976010,2023-10-11 00:13,87.64,988.00,1021.61,279,10.25,8.30,-36,1
1696976310,2023-10-11 00:18,87.29,987.99,1021.60,279,10.21,8.20,-36,1
1696976610,2023-10-11 00:23,85.59,988.04,1021.66,279,10.20,7.90,-33,1
1696976910,2023-10-11 00:28,89.39,988.04,1021.66,279,10.17,8.51,-32,1
1696977210,2023-10-11 00:33,89.37,988.05,1021.67,279,10.14,8.48,-37,1
1696977510,2023-10-11 00:38,86.15,988.00,1021.61,279,10.14,7.94,-41,1
1696977810,2023-10-11 00:43,91.40,987.87,1021.48,279,10.08,8.75,-36,1
1696978110,2023-10-11 00:48,90.34,987.84,1021.45,279,10.00,8.50,-39,1
1696978411,2023-10-11 00:53,90.92,987.83,1021.44,279,9.93,8.52,-32,1
1696978711,2023-10-11 00:58,92.55,987.76,1021.37,279,9.79,8.65,-33,1
1696979011,2023-10-11 01:03,92.72,987.77,1021.39,279,9.71,8.60,-31,1
1696979311,2023-10-11 01:08,88.52,987.77,1021.39,279,9.65,7.85,-36,1
1696979611,2023-10-11 01:13,90.51,987.73,1021.35,279,9.65,8.18,-34,1
1696979911,2023-10-11 01:18,93.85,987.73,1021.35,279,9.62,8.69,-40,1
1696980211,2023-10-11 01:23,93.63,987.80,1021.42,279,9.58,8.61,-40,1
1696980512,2023-10-11 01:28,94.60,987.73,1021.34,279,9.63,8.81,-34,1
1696980812,2023-10-11 01:33,93.56,987.73,1021.35,279,9.67,8.69,-33,1
1696981112,2023-10-11 01:38,92.39,987.78,1021.40,279,9.73,8.56,-35,1
1696981412,2023-10-11 01:43,91.19,987.74,1021.35,279,9.77,8.41,-37,1
1696981712,2023-10-11 01:48,90.17,987.71,1021.33,279,9.78,8.25,-38,1
1696982012,2023-10-11 01:53,91.80,987.65,1021.26,279,9.81,8.55,-30,1
1696982312,2023-10-11 01:58,92.55,987.59,1021.20,279,9.76,8.62,-39,1
1696982612,2023-10-11 02:03,93.93,987.45,1021.06,279,9.76,8.84,-37,1
1696982913,2023-10-11 02:08,92.15,987.49,1021.10,279,9.73,8.52,-32,1
1696983213,2023-10-11 02:13,93.96,987.52,1021.13,279,9.73,8.81,-34,1
1696983513,2023-10-11 02:18,94.58,987.50,1021.12,279,9.74,8.92,-34,1
1696983813,2023-10-11 02:23,96.08,987.32,1020.93,279,9.72,9.13,-33,1
1696984113,2023-10-11 02:28,95.75,987.32,1020.94,279,9.70,9.06,-40,1
1696984413,2023-10-11 02:33,91.14,987.22,1020.84,279,9.71,8.34,-39,1
1696984713,2023-10-11 02:38,93.88,987.27,1020.88,279,9.70,8.77,-33,1
1696985014,2023-10-11 02:43,93.79,987.24,1020.85,279,9.74,8.80,-36,1
1696985314,2023-10-11 02:48,94.90,987.24,1020.85,279,9.78,9.01,-34,1
1696985614,2023-10-11 02:53,95.11,987.11,1020.72,279,9.82,9.08,-37,1
1696985914,2023-10-11 02:58,94.08,987.07,1020.68,279,9.86,8.96,-32,1
1696986214,2023-10-11 03:03,95.11,987.06,1020.67,279,9.90,9.16,-35,1
1696986514,2023-10-11 03:08,95.31,987.04,1020.65,279,9.93,9.22,-40,1
1696986814,2023-10-11 03:13,94.32,987.00,1020.61,279,9.97,9.11,-37,1
1696987115,2023-10-11 03:18,96.35,986.94,1020.55,279,9.97,9.42,-39,1
1696987415,2023-10-11 03:23,95.56,986.90,1020.52,279,9.97,9.30,-37,1
1696987715,2023-10-11 03:28,96.18,986.82,1020.43,279,9.98,9.41,-30,1
1696988015,2023-10-11 03:33,93.47,986.84,1020.45,279,9.97,8.97,-34,1
1696988315,2023-10-11 03:38,95.53,986.85,1020.46,279,9.98,9.31,-30,1
1696988615,2023-10-11 03:43,98.92,986.83,1020.45,279,9.95,9.80,-42,1
1696988915,2023-10-11 03:48,98.53,986.80,1020.41,279,9.91,9.70,-41,1
1696989215,2023-10-11 03:53,100.00,986.82,1020.44,279,9.86,9.87,-37,1
1696989516,2023-10-11 03:58,96.73,986.81,1020.43,279,9.82,9.33,-36,1
1696989816,2023-10-11 04:03,99.04,986.82,1020.43,279,9.83,9.69,-32,1
1696990116,2023-10-11 04:08,97.60,986.81,1020.43,279,9.80,9.45,-38,1
1696990416,2023-10-11 04:13,94.21,986.76,1020.37,279,9.81,8.93,-36,1
1696990717,2023-10-11 04:18,96.89,986.68,1020.30,279,9.85,9.39,-36,1
1696991017,2023-10-11 04:23,95.17,986.64,1020.25,279,9.82,9.09,-30,1
1696991317,2023-10-11 04:28,93.74,986.65,1020.26,279,9.83,8.88,-31,1
1696991617,2023-10-11 04:33,96.50,986.54,1020.16,279,9.86,9.34,-34,1
1696991917,2023-10-11 04:38,95.81,986.62,1020.24,279,9.85,9.22,-34,1
1696992217,2023-10-11 04:43,97.43,986.63,1020.24,279,9.85,9.47,-36,1
1696992517,2023-10-11 04:48,95.96,986.67,1020.29,279,9.83,9.22,-39,1
1696992818,2023-10-11 04:53,95.37,986.65,1020.27,279,9.86,9.16,-36,1
1696993118,2023-10-11 04:58,99.58,986.60,1020.21,279,9.90,9.85,-37,1
1696993418,2023-10-11 05:03,98.31,986.49,1020.10,279,9.89,9.64,-35,1
1696993718,2023-10-11 05:08,100.00,986.43,1020.04,279,9.91,9.92,-31,1
1696994018,2023-10-11 05:13,100.00,986.43,1020.04,279,9.88,9.89,-34,1
1696994621,2023-10-11 05:23,100.00,986.42,1020.04,279,9.97,9.98,-31,1
1696994921,2023-10-11 05:28,100.00,986.37,1019.98,279,9.98,9.99,-41,1
1696995222,2023-10-11 05:33,100.00,986.32,1019.94,279,10.02,10.03,-40,1
1696995522,2023-10-11 05:38,100.00,986.22,1019.83,279,10.01,10.02,-33,1
1696996125,2023-10-11 05:48,100.00,986.24,1019.86,279,10.01,10.02,-42,1
1696996425,2023-10-11 05:53,100.00,986.28,1019.90,279,10.05,10.06,-41,1
1696996725,2023-10-11 05:58,100.00,986.24,1019.86,279,10.13,10.14,-40,1
1696997025,2023-10-11 06:03,100.00,986.22,1019.83,279,10.21,10.22,-40,1
1696997325,2023-10-11 06:08,100.00,986.20,1019.82,279,10.26,10.27,-39,1
1696997626,2023-10-11 06:13,99.53,986.20,1019.81,279,10.23,10.17,-36,1
1696997926,2023-10-11 06:18,99.67,986.10,1019.71,279,10.28,10.24,-36,1
1696998226,2023-10-11 06:23,100.00,986.12,1019.73,279,10.29,10.30,-31,1
1696998526,2023-10-11 06:28,100.00,986.08,1019.69,279,10.22,10.23,-37,1
1696998826,2023-10-11 06:33,100.00,986.05,1019.66,279,10.18,10.19,-35,1
1696999126,2023-10-11 06:38,100.00,986.05,1019.66,279,10.13,10.14,-41,1
1696999426,2023-10-11 06:43,100.00,986.05,1019.66,279,10.09,10.10,-42,1
1696999727,2023-10-11 06:48,100.00,985.98,1019.59,279,10.10,10.11,-35,1
1697000027,2023-10-11 06:53,100.00,985.89,1019.50,279,10.08,10.09,-37,1
1697000327,2023-10-11 06:58,100.00,985.94,1019.56,279,10.10,10.11,-38,1
1697000627,2023-10-11 07:03,100.00,985.87,1019.48,279,10.12,10.13,-38,1
1697000927,2023-10-11 07:08,100.00,985.92,1019.53,279,10.16,10.17,-38,1
1697001227,2023-10-11 07:13,100.00,985.89,1019.50,279,10.17,10.18,-33,1
1697001527,2023-10-11 07:18,100.00,985.94,1019.55,279,10.20,10.21,-41,1
1697001828,2023-10-11 07:23,100.00,986.00,1019.61,279,10.22,10.23,-40,1
1697002128,2023-10-11 07:28,100.00,985.98,1019.60,279,10.28,10.29,-34,1
1697002428,2023-10-11 07:33,100.00,985.96,1019.57,279,10.40,10.41,-35,1
1697002728,2023-10-11 07:38,100.00,985.96,1019.57,279,10.49,10.50,-37,1
1697003028,2023-10-11 07:43,100.00,985.97,1019.58,279,10.56,10.57,-36,1
1697003329,2023-10-11 07:48,100.00,985.99,1019.61,279,10.64,10.65,-34,1
1697003629,2023-10-11 07:53,100.00,985.99,1019.60,279,10.75,10.76,-37,1
1697003929,2023-10-11 07:58,100.00,986.00,1019.61,279,11.03,11.04,-35,1
1697004229,2023-10-11 08:03,100.00,985.92,1019.54,279,11.52,11.53,-33,1
1697004530,2023-10-11 08:08,100.00,985.89,1019.50,279,12.17,12.18,-36,1
1697004830,2023-10-11 08:13,100.00,985.86,1019.48,279,12.81,12.82,-35,1
1697005130,2023-10-11 08:18,100.00,985.84,1019.45,279,13.47,13.48,-39,1
1697005430,2023-10-11 08:23,100.00,985.86,1019.47,279,13.89,13.90,-34,1
1697005730,2023-10-11 08:28,100.00,985.79,1019.41,279,14.01,14.02,-33,1
1697006030,2023-10-11 08:33,100.00,985.83,1019.45,279,14.35,14.36,-36,1
1697006331,2023-10-11 08:38,100.00,985.82,1019.44,279,14.93,14.94,-41,1
1697006631,2023-10-11 08:43,100.00,985.86,1019.48,279,15.47,15.48,-40,1
1697006931,2023-10-11 08:48,100.00,985.86,1019.48,279,15.86,15.87,-38,1
1697007231,2023-10-11 08:53,100.00,985.85,1019.47,279,15.92,15.93,-33,1
1697007531,2023-10-11 08:58,100.00,985.84,1019.45,279,15.86,15.87,-35,1
1697007831,2023-10-11 09:03,100.00,985.79,1019.41,279,15.98,15.99,-34,1
1697008131,2023-10-11 09:08,100.00,985.73,1019.35,279,16.35,16.36,-43,1
1697008431,2023-10-11 09:13,99.48,985.67,1019.28,279,16.73,16.66,-35,1
1697008732,2023-10-11 09:18,98.48,985.75,1019.37,279,16.94,16.71,-40,1
1697009032,2023-10-11 09:23,98.23,985.65,1019.27,279,17.22,16.95,-36,1
1697009332,2023-10-11 09:28,94.00,985.61,1019.22,279,17.66,16.70,-36,1
1697009632,2023-10-11 09:33,92.83,985.54,1019.16,279,17.83,16.67,-36,1
1697009932,2023-10-11 09:38,95.28,985.50,1019.12,279,18.06,17.31,-35,1
1697010232,2023-10-11 09:43,95.61,985.54,1019.15,279,18.32,17.62,-38,1
1697010533,2023-10-11 09:48,96.16,985.53,1019.14,279,18.53,17.92,-39,1
1697010833,2023-10-11 09:53,94.57,985.45,1019.06,279,18.64,17.76,-37,1
1697011133,2023-10-11 09:58,94.19,985.37,1018.99,279,18.72,17.78,-34,1
1697011433,2023-10-11 10:03,94.41,985.40,1019.01,279,18.97,18.07,-38,1
1697011733,2023-10-11 10:08,94.45,985.37,1018.98,279,19.28,18.38,-39,1
1697012034,2023-10-11 10:13,93.24,985.33,1018.94,279,19.65,18.54,-43,1
1697012334,2023-10-11 10:18,89.23,985.24,1018.86,279,19.64,17.83,-35,1
1697012634,2023-10-11 10:23,91.67,985.17,1018.79,279,19.92,18.54,-34,1
1697012934,2023-10-11 10:28,90.26,985.07,1018.69,279,20.29,18.66,-37,1
1697013234,2023-10-11 10:33,89.81,985.10,1018.72,279,20.39,18.68,-31,1
1697013534,2023-10-11 10:38,90.80,985.06,1018.68,279,20.58,19.04,-33,1
1697013834,2023-10-11 10:43,87.46,985.14,1018.76,279,20.85,18.71,-33,1
1697014135,2023-10-11 10:48,87.86,985.07,1018.69,279,21.03,18.96,-43,1
1697014435,2023-10-11 10:53,85.02,985.04,1018.66,279,21.16,18.56,-35,1
1697014735,2023-10-11 10:58,86.03,985.04,1018.66,279,21.33,18.91,-35,1
1697015035,2023-10-11 11:03,84.80,985.07,1018.68,279,21.58,18.93,-36,1
1697015335,2023-10-11 11:08,84.13,985.02,1018.64,279,21.73,18.95,-34,1
1697015636,2023-10-11 11:13,85.14,984.92,1018.54,279,21.71,19.12,-35,1
1697015936,2023-10-11 11:18,84.80,984.89,1018.50,279,21.89,19.23,-37,1
1697016236,2023-10-11 11:23,84.93,984.82,1018.43,279,22.25,19.61,-42,1
1697016536,2023-10-11 11:28,82.78,984.86,1018.48,279,22.52,19.46,-35,1
1697016836,2023-10-11 11:33,79.17,984.79,1018.40,279,22.73,18.95,-35,1
1697017136,2023-10-11 11:38,78.87,984.73,1018.35,279,22.76,18.92,-34,1
1697017436,2023-10-11 11:43,81.32,984.70,1018.32,279,23.05,19.69,-37,1
1697017737,2023-10-11 11:48,79.75,984.65,1018.26,279,23.33,19.65,-41,1
1697018037,2023-10-11 11:53,78.66,984.61,1018.23,279,23.33,19.43,-35,1
1697018337,2023-10-11 11:58,80.21,984.63,1018.25,279,23.42,19.83,-36,1
1697018637,2023-10-11 12:03,80.87,984.50,1018.11,279,23.68,20.22,-35,1
1697018937,2023-10-11 12:08,77.69,984.49,1018.10,279,24.00,19.88,-38,1
1697019237,2023-10-11 12:13,75.01,984.49,1018.11,279,24.07,19.38,-36,1
1697019538,2023-10-11 12:18,75.90,984.42,1018.04,279,24.23,19.73,-38,1
1697019838,2023-10-11 12:23,73.18,984.37,1017.99,279,24.40,19.30,-32,1
1697020138,2023-10-11 12:28,72.16,984.48,1018.09,279,24.69,19.36,-36,1
1697020438,2023-10-11 12:33,72.00,984.38,1017.99,279,24.75,19.38,-36,1
1697020738,2023-10-11 12:38,72.35,984.41,1018.02,279,24.86,19.56,-39,1
1697021039,2023-10-11 12:43,68.20,984.32,1017.93,279,24.78,18.54,-37,1
1697021339,2023-10-11 12:48,69.47,984.24,1017.86,279,24.99,19.03,-40,1
1697021639,2023-10-11 12:53,69.83,984.23,1017.84,279,25.07,19.19,-36,1
1697021939,2023-10-11 12:58,67.20,984.13,1017.74,279,24.81,18.33,-43,1
1697022239,2023-10-11 13:03,69.06,984.03,1017.65,279,24.83,18.79,-40,1
1697022540,2023-10-11 13:09,66.30,984.03,1017.65,279,24.97,18.27,-36,1
1697022840,2023-10-11 13:14,67.47,983.93,1017.55,279,25.04,18.61,-43,1
1697023140,2023-10-11 13:19,66.57,983.95,1017.57,279,25.20,18.55,-38,1
1697023440,2023-10-11 13:24,67.67,983.93,1017.54,279,25.13,18.75,-32,1
1697023740,2023-10-11 13:29,67.33,983.87,1017.48,279,25.23,18.76,-37,1
1697024040,2023-10-11 13:34,65.83,983.79,1017.41,279,25.17,18.34,-36,1
1697024340,2023-10-11 13:39,65.42,983.87,1017.49,279,25.22,18.29,-37,1
1697024641,2023-10-11 13:44,53.49,983.89,1017.51,279,25.12,15.03,-37,1
1697024941,2023-10-11 13:49,53.41,983.85,1017.47,279,25.12,15.01,-38,1
1697025241,2023-10-11 13:54,52.61,983.91,1017.52,279,25.27,14.91,-35,1
1697025541,2023-10-11 13:59,52.52,983.85,1017.47,279,25.36,14.97,-34,1
1697025841,2023-10-11 14:04,52.19,983.76,1017.37,279,25.27,14.79,-34,1
1697026142,2023-10-11 14:09,51.58,983.80,1017.42,279,25.19,14.53,-38,1
1697026442,2023-10-11 14:14,51.39,983.80,1017.42,279,25.13,14.42,-41,1
1697026742,2023-10-11 14:19,51.76,983.79,1017.41,279,25.05,14.45,-34,1
1697027042,2023-10-11 14:24,51.94,983.74,1017.35,279,25.06,14.52,-34,1
1697027342,2023-10-11 14:29,51.23,983.74,1017.36,279,25.21,14.44,-36,1
1697027642,2023-10-11 14:34,51.25,983.69,1017.30,279,25.22,14.46,-38,1
1697027943,2023-10-11 14:39,51.84,983.63,1017.24,279,25.23,14.65,-33,1
1697028243,2023-10-11 14:44,51.80,983.57,1017.19,279,25.32,14.72,-37,1
1697028543,2023-10-11 14:49,50.87,983.58,1017.20,279,25.30,14.42,-43,1
1697028843,2023-10-11 14:54,50.88,983.57,1017.19,279,25.38,14.49,-41,1
1697029143,2023-10-11 14:59,51.48,983.60,1017.21,279,25.39,14.68,-33,1
1697029443,2023-10-11 15:04,51.35,983.53,1017.15,279,25.36,14.62,-34,1
1697029744,2023-10-11 15:09,51.51,983.49,1017.11,279,25.19,14.51,-34,1
1697030044,2023-10-11 15:14,51.70,983.39,1017.01,279,24.98,14.37,-37,1
1697030344,2023-10-11 15:19,52.70,983.33,1016.95,279,24.82,14.52,-35,1
1697030644,2023-10-11 15:24,53.09,983.34,1016.96,279,24.73,14.55,-33,1
1697030944,2023-10-11 15:29,53.14,983.33,1016.94,279,24.59,14.44,-36,1
1697031244,2023-10-11 15:34,53.79,983.31,1016.92,279,24.50,14.54,-33,1
1697031848,2023-10-11 15:44,54.46,983.19,1016.80,279,24.20,14.46,-35,1
1697032148,2023-10-11 15:49,54.52,983.11,1016.72,279,23.99,14.28,-33,1
1697032448,2023-10-11 15:54,54.89,983.15,1016.77,279,23.81,14.21,-40,1
1697032748,2023-10-11 15:59,55.07,983.10,1016.71,279,23.67,14.13,-36,1
1697033048,2023-10-11 16:04,55.71,983.00,1016.61,279,23.48,14.14,-34,1
1697033349,2023-10-11 16:09,55.55,982.97,1016.59,279,23.20,13.83,-33,1
1697033649,2023-10-11 16:14,55.87,983.01,1016.62,279,23.12,13.85,-32,1
1697033949,2023-10-11 16:19,56.06,983.04,1016.66,279,22.94,13.73,-40,1
1697034249,2023-10-11 16:24,56.44,982.99,1016.60,279,22.82,13.72,-39,1
1697034549,2023-10-11 16:29,56.75,983.01,1016.62,279,22.71,13.71,-34,1
1697034849,2023-10-11 16:34,57.04,982.98,1016.59,279,22.64,13.72,-31,1
1697035150,2023-10-11 16:39,57.11,983.00,1016.62,279,22.58,13.68,-31,1
1697035450,2023-10-11 16:44,57.43,983.05,1016.66,279,22.54,13.73,-36,1
1697035750,2023-10-11 16:49,57.88,983.05,1016.66,279,22.47,13.78,-36,1
1697036050,2023-10-11 16:54,57.79,982.97,1016.58,279,22.43,13.72,-34,1
1697036350,2023-10-11 16:59,58.47,982.96,1016.57,279,22.30,13.78,-38,1
1697036650,2023-10-11 17:04,58.07,983.00,1016.61,279,22.14,13.53,-34,1
1697036951,2023-10-11 17:09,58.30,983.06,1016.67,279,21.95,13.41,-37,1
1697037251,2023-10-11 17:14,58.68,983.12,1016.73,279,21.79,13.36,-32,1
1697037551,2023-10-11 17:19,59.44,983.09,1016.70,279,21.59,13.37,-39,1
1697037851,2023-10-11 17:24,59.90,983.10,1016.72,279,21.43,13.34,-44,1
1697038151,2023-10-11 17:29,60.36,983.05,1016.66,279,21.18,13.22,-42,1
1697038451,2023-10-11 17:34,61.64,983.09,1016.70,279,20.98,13.35,-40,1
1697038752,2023-10-11 17:39,62.20,983.17,1016.78,279,20.75,13.27,-37,1
1697039052,2023-10-11 17:44,62.18,983.16,1016.77,279,20.54,13.07,-35,1
1697039352,2023-10-11 17:49,62.17,983.17,1016.78,279,20.34,12.88,-42,1
1697039652,2023-10-11 17:54,62.63,983.15,1016.77,279,20.11,12.77,-39,1
1697039952,2023-10-11 17:59,63.60,983.12,1016.74,279,19.93,12.84,-33,1
1697040252,2023-10-11 18:04,63.10,983.22,1016.84,279,19.79,12.59,-39,1
1697040553,2023-10-11 18:09,63.67,983.26,1016.87,279,19.60,12.54,-31,1
1697040853,2023-10-11 18:14,63.76,983.22,1016.84,279,19.41,12.39,-33,1
1697041153,2023-10-11 18:19,64.34,983.17,1016.79,279,19.24,12.36,-36,1
1697041453,2023-10-11 18:24,64.98,983.25,1016.87,279,19.11,12.39,-36,1
1697041753,2023-10-11 18:29,66.04,983.25,1016.87,279,18.94,12.47,-36,1
1697042053,2023-10-11 18:34,65.06,983.24,1016.86,279,18.84,12.15,-34,1
1697042354,2023-10-11 18:39,65.56,983.24,1016.86,279,18.71,12.14,-34,1
1697042654,2023-10-11 18:44,65.66,983.25,1016.86,279,18.60,12.06,-34,1
1697042954,2023-10-11 18:49,66.64,983.34,1016.95,279,18.49,12.18,-40,1
1697043254,2023-10-11 18:54,66.39,983.53,1017.15,279,18.40,12.04,-34,1
1697043554,2023-10-11 18:59,66.57,983.56,1017.17,279,18.30,11.99,-36,1
1697043854,2023-10-11 19:04,66.72,983.57,1017.18,279,18.19,11.92,-36,1
1697044155,2023-10-11 19:09,67.96,983.53,1017.14,279,18.06,12.07,-31,1
1697044455,2023-10-11 19:14,68.43,983.43,1017.05,279,17.96,12.08,-30,1
1697044755,2023-10-11 19:19,69.25,983.34,1016.95,279,17.89,12.19,-30,1
1697045055,2023-10-11 19:24,69.60,983.28,1016.89,279,17.83,12.21,-38,1
1697045355,2023-10-11 19:29,71.00,983.29,1016.90,279,17.77,12.46,-39,1
1697045655,2023-10-11 19:34,71.05,983.26,1016.87,279,17.73,12.43,-36,1
1697045955,2023-10-11 19:39,71.17,983.28,1016.89,279,17.70,12.43,-32,1
1697046256,2023-10-11 19:44,71.51,983.34,1016.96,279,17.64,12.44,-34,1
1697046556,2023-10-11 19:49,71.18,983.33,1016.94,279,17.57,12.31,-34,1
1697046856,2023-10-11 19:54,72.53,983.26,1016.88,279,17.50,12.52,-39,1
1697047156,2023-10-11 19:59,72.14,983.20,1016.82,279,17.44,12.38,-42,1
1697047456,2023-10-11 20:04,72.85,983.24,1016.85,279,17.38,12.47,-38,1
1697047756,2023-10-11 20:09,72.44,983.27,1016.88,279,17.33,12.34,-34,1
1697048057,2023-10-11 20:14,72.66,983.33,1016.94,279,17.28,12.34,-34,1
1697048357,2023-10-11 20:19,73.19,983.26,1016.88,279,17.23,12.40,-37,1
1697048657,2023-10-11 20:24,74.13,983.27,1016.88,279,17.17,12.54,-32,1
1697048957,2023-10-11 20:29,73.23,983.40,1017.01,279,17.15,12.33,-31,1
1697049257,2023-10-11 20:34,73.10,983.40,1017.02,279,17.12,12.28,-36,1
1697049557,2023-10-11 20:39,73.76,983.41,1017.03,279,17.08,12.37,-34,1
1697049857,2023-10-11 20:44,73.66,983.44,1017.06,279,17.03,12.31,-36,1
1697050157,2023-10-11 20:49,74.06,983.44,1017.05,279,16.99,12.35,-36,1
1697050458,2023-10-11 20:54,74.07,983.46,1017.07,279,16.93,12.30,-35,1
1697050758,2023-10-11 20:59,74.64,983.46,1017.08,279,16.88,12.36,-34,1
1697051058,2023-10-11 21:04,74.33,983.44,1017.06,279,16.81,12.23,-31,1
1697051358,2023-10-11 21:09,74.53,983.35,1016.96,279,16.76,12.23,-37,1
1697051658,2023-10-11 21:14,74.51,983.29,1016.91,279,16.72,12.18,-37,1
1697051958,2023-10-11 21:19,74.63,983.24,1016.85,279,16.69,12.18,-32,1
1697052261,2023-10-11 21:24,74.89,983.24,1016.85,279,16.66,12.20,-34,1
1697052561,2023-10-11 21:29,74.69,983.33,1016.95,279,16.65,12.15,-38,1
1697052862,2023-10-11 21:34,74.66,983.34,1016.95,279,16.62,12.12,-32,1
1697053162,2023-10-11 21:39,74.94,983.18,1016.79,279,16.58,12.13,-31,1
1697053462,2023-10-11 21:44,74.98,983.22,1016.84,279,16.54,12.10,-31,1
1697053762,2023-10-11 21:49,75.15,983.21,1016.82,279,16.53,12.13,-36,1
1697054062,2023-10-11 21:54,75.14,983.23,1016.84,279,16.53,12.13,-37,1
1697054362,2023-10-11 21:59,75.27,983.25,1016.87,279,16.52,12.14,-31,1
1697054662,2023-10-11 22:04,75.11,983.18,1016.79,279,16.50,12.09,-37,1
1697054963,2023-10-11 22:09,75.16,983.23,1016.85,279,16.51,12.11,-38,1
1697055263,2023-10-11 22:14,75.24,983.19,1016.81,279,16.48,12.10,-38,1
1697055563,2023-10-11 22:19,75.12,983.16,1016.78,279,16.46,12.05,-32,1
1697055863,2023-10-11 22:24,75.41,983.18,1016.80,279,16.45,12.10,-33,1
1697056163,2023-10-11 22:29,75.38,983.10,1016.72,279,16.44,12.09,-37,1
1697056463,2023-10-11 22:34,75.95,983.07,1016.69,279,16.41,12.17,-39,1
1697056764,2023-10-11 22:39,75.35,983.08,1016.70,279,16.38,12.02,-36,1
1697057064,2023-10-11 22:44,75.43,983.06,1016.68,279,16.34,12.00,-31,1
1697057364,2023-10-11 22:49,75.95,983.10,1016.72,279,16.29,12.06,-31,1
1697057664,2023-10-11 22:54,75.90,983.06,1016.68,279,16.23,11.99,-35,1
1697057964,2023-10-11 22:59,76.25,983.06,1016.68,279,16.14,11.97,-38,1
1697058264,2023-10-11 23:04,75.63,983.08,1016.69,279,16.08,11.79,-37,1
1697058564,2023-10-11 23:09,76.34,983.03,1016.64,279,15.99,11.84,-33,1
1697058865,2023-10-11 23:14,76.24,982.98,1016.59,279,15.89,11.73,-35,1
1697059165,2023-10-11 23:19,76.34,982.96,1016.58,279,15.80,11.66,-33,1
1697059465,2023-10-11 23:24,76.36,982.98,1016.59,279,15.76,11.63,-33,1
1697059765,2023-10-11 23:29,77.25,982.98,1016.59,279,15.70,11.74,-33,1
1697060065,2023-10-11 23:34,77.28,982.94,1016.56,279,15.63,11.68,-41,1
1697060365,2023-10-11 23:39,77.34,982.97,1016.58,279,15.55,11.62,-39,1
1697060665,2023-10-11 23:44,77.68,982.93,1016.54,279,15.48,11.61,-37,1
1697060966,2023-10-11 23:49,78.14,982.84,1016.46,279,15.40,11.63,-32,1
1697061266,2023-10-11 23:54,79.15,982.83,1016.44,279,15.34,11.76,-37,1
1697061566,2023-10-11 23:59,78.44,982.81,1016.43,279,15.32,11.60,-39,1